Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.93	58.64	57.93	58.25	400,172	+0.35(+0.61%)
Feb 27, 2023	57.69	58.59	57.50	57.90	210,973	+0.41(+0.71%)
Feb 24, 2023	56.89	57.50	56.62	57.49	231,312	+0.08(+0.13%)
Feb 23, 2023	56.99	57.86	56.67	57.41	196,736	+0.47(+0.82%)
Feb 22, 2023	57.29	57.74	56.75	56.94	205,532	-0.26(-0.45%)
Feb 21, 2023	57.46	57.76	56.93	57.20	169,646	-0.83(-1.43%)
Feb 17, 2023	57.63	58.06	57.18	58.03	123,681	+0.44(+0.76%)
Feb 16, 2023	57.52	58.05	57.34	57.59	116,981	-0.41(-0.71%)
Feb 15, 2023	56.74	58.03	56.74	58.00	138,062	+0.82(+1.44%)
Feb 14, 2023	57.86	58.20	57.07	57.18	160,992	-0.98(-1.69%)
Feb 13, 2023	58.41	58.46	57.92	58.17	161,173	-0.32(-0.55%)
Feb 10, 2023	57.84	58.57	57.45	58.49	160,755	+0.52(+0.91%)
Feb 09, 2023	58.82	58.99	57.91	57.96	108,793	-0.68(-1.16%)
Feb 08, 2023	58.90	59.44	58.52	58.64	176,893	-0.86(-1.44%)
Feb 07, 2023	58.31	59.51	58.28	59.50	205,625	+0.78(+1.33%)
Feb 06, 2023	59.42	60.01	58.35	58.72	185,891	-0.94(-1.58%)
Feb 03, 2023	59.02	60.03	58.92	59.66	313,098	+0.31(+0.53%)
Feb 02, 2023	56.35	59.35	56.35	59.35	349,029	+3.64(+6.53%)
Feb 01, 2023	54.78	56.34	54.64	55.71	341,780	+0.65(+1.18%)
Jan 31, 2023	53.33	55.06	53.11	55.06	973,696	+2.02(+3.81%)
Jan 30, 2023	53.11	53.50	52.93	53.04	199,854	-0.27(-0.50%)
Jan 27, 2023	52.60	53.60	52.55	53.31	233,157	+0.71(+1.34%)
Jan 26, 2023	52.85	53.19	52.13	52.60	297,325	+0.03(+0.05%)
Jan 25, 2023	56.24	57.36	52.55	52.57	342,699	-4.72(-8.24%)
Jan 24, 2023	58.20	59.14	57.21	57.30	163,075	-0.78(-1.35%)
Jan 23, 2023	58.08	58.77	57.73	58.08	161,315	-0.07(-0.11%)
Jan 20, 2023	57.63	58.26	57.13	58.15	411,430	+0.89(+1.55%)
Jan 19, 2023	57.25	57.72	56.82	57.26	238,240	-0.51(-0.88%)
Jan 18, 2023	59.67	59.67	57.21	57.76	264,667	-2.23(-3.72%)
Jan 17, 2023	61.25	61.25	59.93	60.00	155,441	-1.31(-2.13%)
Jan 13, 2023	61.00	61.89	60.46	61.30	372,223	-0.13(-0.22%)
Jan 12, 2023	61.25	61.89	61.25	61.44	133,551	+0.30(+0.48%)
Jan 11, 2023	61.03	61.60	60.37	61.14	164,965	+0.02(+0.03%)
Jan 10, 2023	60.46	61.48	60.27	61.12	213,204	+0.64(+1.06%)
Jan 09, 2023	60.91	61.42	60.11	60.48	144,656	-0.41(-0.67%)
Jan 06, 2023	59.41	61.11	59.26	60.89	135,334	+1.96(+3.32%)
Jan 05, 2023	59.27	59.27	58.32	58.94	129,968	-0.29(-0.48%)
Jan 04, 2023	59.91	60.28	58.94	59.22	245,019	-0.16(-0.27%)
Jan 03, 2023	60.02	60.51	59.16	59.39	279,851	-0.68(-1.13%)
Dec 30, 2022	60.04	60.25	59.52	60.06	154,668	-0.21(-0.35%)
Dec 29, 2022	59.39	60.49	59.17	60.27	186,973	+1.39(+2.37%)
Dec 28, 2022	59.81	59.81	58.87	58.88	119,313	-0.68(-1.14%)
Dec 27, 2022	59.26	59.87	59.21	59.56	107,614	+0.13(+0.22%)
Dec 23, 2022	58.66	59.62	58.66	59.42	104,827	+0.62(+1.05%)
Dec 22, 2022	58.68	58.83	57.69	58.80	158,766	-0.15(-0.26%)
Dec 21, 2022	58.58	59.31	58.48	58.96	239,625	+0.73(+1.25%)
Dec 20, 2022	58.04	58.69	57.83	58.23	254,420	+0.65(+1.13%)
Dec 19, 2022	57.03	57.75	57.03	57.58	244,107	+0.41(+0.72%)
Dec 16, 2022	55.61	57.22	55.61	57.17	672,509	+0.94(+1.66%)
Dec 15, 2022	56.51	56.93	55.73	56.24	222,150	-0.79(-1.39%)
Dec 14, 2022	58.30	58.59	56.98	57.03	228,796	-1.35(-2.30%)
Dec 13, 2022	59.27	60.28	58.20	58.38	330,535	-0.31(-0.53%)
Dec 12, 2022	58.81	59.15	58.22	58.69	247,437	+0.12(+0.21%)
Dec 09, 2022	58.50	58.87	58.35	58.56	139,616	-0.29(-0.50%)
Dec 08, 2022	59.05	59.23	58.47	58.86	113,403	+0.10(+0.18%)
Dec 07, 2022	58.80	59.50	58.60	58.75	106,279	-0.31(-0.53%)
Dec 06, 2022	59.20	59.42	58.58	59.07	161,873	-0.11(-0.19%)
Dec 05, 2022	61.11	61.31	58.78	59.18	210,875	-2.59(-4.19%)
Dec 02, 2022	61.04	61.83	60.96	61.77	106,269	+0.27(+0.45%)