Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	128.49	129.31	128.28	128.73	1,214,683	+0.14(+0.11%)
Dec 28, 2023	128.91	129.10	128.45	128.59	895,687	-0.32(-0.25%)
Dec 27, 2023	128.52	129.18	128.28	128.91	1,066,095	+0.57(+0.45%)
Dec 26, 2023	127.96	128.78	127.65	128.34	636,909	+0.26(+0.20%)
Dec 22, 2023	127.98	128.57	127.50	128.08	1,006,389	+0.02(+0.02%)
Dec 21, 2023	127.98	128.32	126.50	128.06	1,229,970	+0.93(+0.73%)
Dec 20, 2023	128.32	128.71	127.05	127.14	1,341,211	-1.18(-0.92%)
Dec 19, 2023	129.18	130.02	128.26	128.32	1,724,778	-0.23(-0.18%)
Dec 18, 2023	127.95	128.86	125.93	128.54	1,912,098	+1.80(+1.42%)
Dec 15, 2023	128.25	128.90	126.33	126.74	2,707,513	-2.43(-1.88%)
Dec 14, 2023	129.68	129.96	127.44	129.18	3,287,195	+0.18(+0.14%)
Dec 13, 2023	126.01	129.34	126.01	129.00	1,956,158	+2.82(+2.23%)
Dec 12, 2023	125.06	126.25	124.48	126.18	1,728,577	+1.42(+1.14%)
Dec 11, 2023	122.70	124.85	122.57	124.76	1,200,187	+2.26(+1.84%)
Dec 08, 2023	123.12	123.40	122.34	122.50	1,210,817	+0.07(+0.06%)
Dec 07, 2023	123.11	123.35	121.87	122.44	1,930,146	-0.53(-0.43%)
Dec 06, 2023	123.20	123.43	122.19	122.97	1,620,560	+0.42(+0.35%)
Dec 05, 2023	124.14	124.33	122.36	122.54	1,623,966	-1.25(-1.01%)
Dec 04, 2023	124.55	125.57	122.53	123.80	2,955,132	-1.66(-1.32%)
Dec 01, 2023	123.74	125.62	122.68	125.45	1,583,931	+1.75(+1.42%)
Nov 30, 2023	124.02	124.02	122.62	123.70	2,647,949	+0.03(+0.02%)
Nov 29, 2023	124.91	124.91	123.29	123.67	1,258,658	-0.86(-0.69%)
Nov 28, 2023	125.80	125.80	123.89	124.52	1,413,681	-1.28(-1.02%)
Nov 27, 2023	125.67	126.52	125.34	125.81	1,160,950	-0.21(-0.17%)
Nov 24, 2023	126.38	126.58	125.36	126.02	566,547	-0.42(-0.33%)
Nov 22, 2023	126.42	126.85	126.04	126.44	999,950	+0.69(+0.55%)
Nov 21, 2023	126.01	126.36	125.28	125.75	1,003,143	+0.12(+0.09%)
Nov 20, 2023	125.46	126.09	124.83	125.64	933,142	+0.45(+0.36%)
Nov 17, 2023	125.93	126.00	124.78	125.18	1,111,182	-0.17(-0.13%)
Nov 16, 2023	124.16	125.95	123.94	125.35	1,585,317	+1.19(+0.96%)
Nov 15, 2023	125.49	125.77	124.02	124.16	1,335,335	-0.89(-0.71%)
Nov 14, 2023	123.59	125.53	123.59	125.06	1,380,521	+2.18(+1.77%)
Nov 13, 2023	123.06	123.33	122.44	122.88	1,254,807	-0.63(-0.51%)
Nov 10, 2023	122.14	123.63	121.20	123.51	1,343,258	+1.22(+0.99%)
Nov 09, 2023	123.58	123.64	121.84	122.29	1,118,645	-0.88(-0.72%)
Nov 08, 2023	123.37	123.61	122.87	123.17	1,035,359	+0.13(+0.10%)
Nov 07, 2023	123.86	123.93	122.58	123.05	1,435,871	-0.89(-0.72%)
Nov 06, 2023	123.93	124.25	123.08	123.94	1,568,361	+0.05(+0.04%)
Nov 03, 2023	121.85	124.39	121.48	123.89	1,789,335	+2.03(+1.67%)
Nov 02, 2023	120.46	123.29	120.41	121.86	1,958,503	+2.91(+2.45%)
Nov 01, 2023	119.52	120.10	117.21	118.95	2,843,263	+0.43(+0.36%)
Oct 31, 2023	118.27	119.01	117.10	118.52	2,045,100	+0.97(+0.83%)
Oct 30, 2023	117.96	118.30	116.95	117.55	1,582,737	+0.42(+0.36%)
Oct 27, 2023	116.73	117.92	115.98	117.12	2,377,093	+0.68(+0.58%)
Oct 26, 2023	118.37	118.62	116.43	116.45	1,401,753	-1.53(-1.30%)
Oct 25, 2023	117.46	118.90	117.19	117.98	1,005,326	+0.39(+0.33%)
Oct 24, 2023	116.78	117.93	116.57	117.58	1,409,635	+1.13(+0.97%)
Oct 23, 2023	116.80	117.29	116.17	116.46	1,525,263	-1.17(-0.99%)
Oct 20, 2023	117.68	118.79	117.33	117.62	1,599,478	-0.60(-0.51%)
Oct 19, 2023	118.14	119.60	116.51	118.22	1,939,042	-0.42(-0.36%)
Oct 18, 2023	117.15	119.20	117.03	118.64	2,079,612	+1.52(+1.30%)
Oct 17, 2023	116.73	117.65	116.56	117.12	1,292,545	+0.97(+0.84%)
Oct 16, 2023	115.27	116.82	114.84	116.15	1,659,955	+1.54(+1.34%)
Oct 13, 2023	113.74	114.74	113.28	114.61	1,379,682	+0.62(+0.54%)
Oct 12, 2023	116.35	116.44	113.45	114.00	1,826,024	-2.09(-1.80%)
Oct 11, 2023	116.88	117.30	115.34	116.08	1,759,625	-1.95(-1.65%)
Oct 10, 2023	117.18	118.27	117.10	118.03	1,675,855	+1.43(+1.23%)
Oct 09, 2023	116.41	116.77	115.07	116.60	1,876,381	-0.54(-0.46%)
Oct 06, 2023	119.03	119.05	115.90	117.14	2,153,688	-2.33(-1.95%)
Oct 05, 2023	121.15	121.52	119.30	119.48	1,264,789	-1.66(-1.37%)
Oct 04, 2023	120.85	121.60	120.00	121.13	1,408,563	+0.53(+0.44%)
Oct 03, 2023	121.97	122.32	120.10	120.60	2,141,934	-2.03(-1.66%)