Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				13.40	70	+0.29(+2.21%)
Dec 28, 2023	13.52	13.55	13.11	13.11	1,866	-0.44(-3.25%)
Dec 27, 2023	13.55	13.79	13.55	13.55	1,184	+0.62(+4.84%)
Dec 19, 2023				12.93	3	-0.06(-0.47%)
Dec 18, 2023	12.99	12.99	12.99	12.99	332	+0.74(+6.01%)
Dec 15, 2023	13.06	13.10	12.25	12.25	8,837	-1.74(-12.44%)
Dec 14, 2023	13.99	13.99	13.99	13.99	215	+0.00(+0.00%)
Dec 13, 2023	13.50	13.99	13.50	13.99	826	+0.24(+1.75%)
Dec 12, 2023	13.50	13.99	13.50	13.75	2,457	+0.75(+5.77%)
Dec 06, 2023				13.00	190	+0.00(+0.00%)
Dec 05, 2023	13.00	13.00	13.00	13.00	850	+0.35(+2.77%)
Dec 04, 2023	12.03	13.00	12.03	12.65	2,023	-0.35(-2.69%)
Nov 30, 2023				13.00	45	+0.03(+0.23%)
Nov 29, 2023	12.45	12.98	12.44	12.97	4,559	+0.48(+3.84%)
Nov 28, 2023	12.35	12.49	12.35	12.49	6,526	+0.29(+2.38%)
Nov 27, 2023	12.39	12.40	12.20	12.20	3,499	+0.02(+0.16%)
Nov 24, 2023	12.18	12.18	12.18	12.18	615	+0.09(+0.74%)
Nov 22, 2023	12.09	12.09	12.09	12.09	208	-0.21(-1.70%)
Nov 21, 2023	11.66	12.30	11.66	12.30	814	+0.37(+3.09%)
Nov 20, 2023	11.66	11.99	11.66	11.93	685	+0.03(+0.25%)
Nov 17, 2023	12.38	12.38	11.90	11.90	1,131	-0.10(-0.83%)
Nov 16, 2023	12.19	12.39	12.00	12.00	3,963	-0.05(-0.41%)
Nov 15, 2023	12.19	12.20	12.05	12.05	2,133	-0.17(-1.39%)
Nov 14, 2023	11.82	12.64	11.66	12.22	20,709	+0.57(+4.89%)
Nov 13, 2023	11.65	11.65	11.65	11.65	204	-0.10(-0.85%)
Nov 10, 2023	11.99	11.99	11.65	11.75	2,666	-0.24(-2.00%)
Nov 09, 2023	12.20	12.20	11.99	11.99	2,241	-0.21(-1.72%)
Nov 08, 2023	12.20	12.45	12.10	12.20	4,133	+0.13(+1.08%)
Nov 07, 2023	12.44	12.44	12.07	12.07	11,503	-0.17(-1.39%)
Nov 06, 2023	11.97	12.35	11.62	12.24	15,586	+0.27(+2.26%)
Nov 03, 2023	11.78	11.97	11.78	11.97	1,178	+0.37(+3.18%)
Nov 02, 2023	11.60	11.79	11.60	11.60	3,530	+0.00(+0.00%)
Oct 31, 2023				11.60	183	-0.18(-1.53%)
Oct 25, 2023				11.78	226	-0.02(-0.17%)
Oct 24, 2023	11.76	12.00	11.73	11.80	7,619	+0.11(+0.94%)
Oct 23, 2023	11.71	11.72	11.60	11.69	1,475	-0.06(-0.51%)
Oct 20, 2023	11.75	11.97	11.75	11.75	6,257	+0.25(+2.17%)
Oct 19, 2023	11.50	11.50	11.50	11.50	934	+0.00(+0.00%)
Oct 18, 2023	11.49	11.50	11.49	11.50	935	+0.17(+1.50%)
Oct 17, 2023	11.15	11.95	11.09	11.33	12,049	+0.18(+1.61%)
Oct 16, 2023	11.15	11.15	11.15	11.15	121	+0.00(+0.00%)
Oct 10, 2023				11.15	10	+0.00(+0.00%)
Oct 05, 2023				11.15	49	-0.14(-1.24%)