Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.80	27.88	26.88	26.96	445,951	-0.81(-2.92%)
Dec 28, 2023	28.18	28.27	27.65	27.77	263,223	-0.41(-1.45%)
Dec 27, 2023	27.97	28.21	27.33	28.18	559,980	+0.40(+1.44%)
Dec 26, 2023	26.10	28.39	26.10	27.78	1,089,754	+1.86(+7.18%)
Dec 22, 2023	25.72	26.43	25.49	25.92	385,261	+0.31(+1.21%)
Dec 21, 2023	25.82	26.00	25.15	25.61	570,663	-0.09(-0.35%)
Dec 20, 2023	26.06	26.74	25.62	25.70	515,732	-0.36(-1.38%)
Dec 19, 2023	26.00	26.45	25.47	26.06	620,872	+0.35(+1.36%)
Dec 18, 2023	25.01	25.77	24.55	25.71	811,848	+0.82(+3.29%)
Dec 15, 2023	24.42	25.42	23.76	24.89	2,389,742	-1.12(-4.31%)
Dec 14, 2023	25.40	26.55	25.40	26.01	1,015,074	+0.30(+1.17%)
Dec 13, 2023	24.77	26.96	24.54	25.71	1,712,930	+1.62(+6.72%)
Dec 12, 2023	24.00	26.92	23.17	24.09	3,311,259	+2.28(+10.45%)
Dec 11, 2023	22.09	22.09	21.55	21.81	742,720	+0.23(+1.07%)
Dec 08, 2023	21.51	21.71	21.09	21.58	326,268	+0.33(+1.55%)
Dec 07, 2023	20.85	21.46	20.73	21.25	209,816	+0.58(+2.81%)
Dec 06, 2023	20.65	21.47	20.50	20.67	244,537	+0.15(+0.73%)
Dec 05, 2023	19.60	20.63	19.50	20.52	284,060	+0.94(+4.80%)
Dec 04, 2023	19.47	20.06	19.30	19.58	231,855	-0.02(-0.10%)
Dec 01, 2023	19.13	19.99	19.09	19.60	481,552	+0.52(+2.73%)
Nov 30, 2023	18.64	19.11	18.33	19.08	242,078	+0.60(+3.25%)
Nov 29, 2023	18.05	18.99	18.00	18.48	315,876	+0.51(+2.84%)
Nov 28, 2023	18.37	18.37	17.79	17.97	241,412	-0.46(-2.50%)
Nov 27, 2023	18.37	18.50	18.08	18.43	282,038	+0.04(+0.22%)
Nov 24, 2023	18.05	18.40	18.02	18.39	110,643	+0.37(+2.05%)
Nov 22, 2023	18.45	18.50	17.90	18.02	140,415	-0.31(-1.69%)
Nov 21, 2023	18.59	18.69	17.91	18.33	185,419	-0.31(-1.66%)
Nov 20, 2023	18.96	18.96	18.56	18.64	190,118	-0.21(-1.11%)
Nov 17, 2023	19.20	19.37	18.78	18.85	144,801	-0.14(-0.74%)
Nov 16, 2023	19.19	19.50	18.93	18.99	123,069	-0.27(-1.40%)
Nov 15, 2023	18.75	19.28	18.40	19.26	240,547	+0.58(+3.10%)
Nov 14, 2023	18.58	18.93	18.58	18.68	219,041	+0.63(+3.49%)
Nov 13, 2023	17.96	18.20	17.82	18.05	161,322	+0.06(+0.33%)
Nov 10, 2023	17.80	18.14	17.65	17.99	139,997	+0.20(+1.12%)
Nov 09, 2023	18.26	18.37	17.75	17.79	243,083	-0.38(-2.09%)
Nov 08, 2023	18.33	18.33	17.59	18.17	190,410	-0.03(-0.16%)
Nov 07, 2023	18.79	18.80	18.09	18.20	237,614	-0.60(-3.19%)
Nov 06, 2023	19.40	19.45	18.68	18.80	121,614	-0.52(-2.69%)
Nov 03, 2023	19.28	19.53	19.11	19.32	165,657	+0.40(+2.11%)
Nov 02, 2023	18.42	19.02	18.42	18.92	152,487	+0.78(+4.30%)
Nov 01, 2023	18.20	18.42	17.92	18.14	362,670	-0.07(-0.38%)
Oct 31, 2023	18.77	18.84	18.15	18.21	119,798	-0.60(-3.19%)
Oct 30, 2023	18.74	18.86	18.55	18.81	131,979	+0.17(+0.91%)
Oct 27, 2023	18.85	18.85	18.24	18.64	192,176	-0.05(-0.27%)
Oct 26, 2023	18.23	18.96	18.23	18.69	263,602	+0.45(+2.47%)
Oct 25, 2023	18.84	18.94	18.17	18.24	170,915	-0.69(-3.65%)
Oct 24, 2023	18.37	19.11	18.36	18.93	308,598	+0.66(+3.61%)
Oct 23, 2023	18.45	19.00	18.26	18.27	289,844	-0.16(-0.87%)
Oct 20, 2023	18.51	19.00	18.27	18.43	473,512	-0.01(-0.05%)
Oct 19, 2023	18.44	18.64	17.98	18.44	196,790	+0.00(+0.00%)
Oct 18, 2023	18.94	18.94	18.32	18.44	195,451	-0.57(-3.00%)
Oct 17, 2023	18.76	19.40	18.76	19.01	191,421	+0.12(+0.64%)
Oct 16, 2023	18.17	19.09	18.39	18.89	344,388	+0.92(+5.12%)
Oct 13, 2023	19.40	19.44	17.89	17.97	366,561	-1.31(-6.79%)
Oct 12, 2023	19.53	19.69	19.07	19.28	251,096	-0.25(-1.28%)
Oct 11, 2023	19.98	20.16	19.29	19.53	145,365	-0.41(-2.06%)
Oct 10, 2023	19.93	20.23	19.82	19.94	267,064	+0.04(+0.20%)
Oct 09, 2023	20.55	20.55	19.78	19.90	194,141	-0.85(-4.10%)
Oct 06, 2023	20.38	20.78	19.98	20.75	201,467	+0.16(+0.78%)
Oct 05, 2023	20.94	21.09	20.43	20.59	256,480	-0.31(-1.48%)
Oct 04, 2023	20.55	20.93	20.42	20.90	143,566	+0.34(+1.65%)
Oct 03, 2023	21.08	21.08	20.40	20.56	252,884	-0.52(-2.47%)