Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.820	3.915	3.170	3.346	7,795	-0.50(-13.09%)
Nov 29, 2023	4.040	4.040	3.430	3.850	17,111	+0.06(+1.58%)
Nov 28, 2023	3.100	3.820	3.100	3.790	22,812	+0.58(+18.07%)
Nov 27, 2023	3.150	3.390	3.150	3.210	6,767	+0.01(+0.31%)
Nov 24, 2023	3.220	3.432	3.010	3.200	5,166	-0.02(-0.78%)
Nov 22, 2023	3.180	3.360	3.030	3.225	7,610	-0.07(-2.12%)
Nov 21, 2023	3.354	3.354	2.750	3.295	17,413	-0.09(-2.52%)
Nov 20, 2023	3.430	3.720	3.380	3.380	8,324	-0.24(-6.63%)
Nov 17, 2023	3.620	3.716	3.375	3.620	6,244	-0.17(-4.49%)
Nov 16, 2023	3.750	3.990	3.390	3.790	8,453	+0.03(+0.80%)
Nov 15, 2023	3.850	3.982	3.750	3.760	20,705	-0.23(-5.76%)
Nov 14, 2023	4.000	4.320	3.930	3.990	13,231	+0.16(+4.18%)
Nov 13, 2023	3.830	3.950	3.790	3.830	13,652	+0.02(+0.52%)
Nov 10, 2023	3.850	4.100	3.750	3.810	28,372	-0.10(-2.56%)
Nov 09, 2023	4.010	4.140	3.890	3.910	8,646	-0.24(-5.78%)
Nov 08, 2023	4.390	4.390	3.860	4.150	11,447	-0.05(-1.19%)
Nov 07, 2023	4.390	4.390	3.905	4.200	16,973	+0.10(+2.44%)
Nov 06, 2023	4.300	4.330	3.787	4.100	27,123	-0.35(-7.87%)
Nov 03, 2023	4.770	4.770	4.200	4.450	16,563	-0.45(-9.11%)
Nov 02, 2023	4.810	5.225	4.700	4.896	21,458	+0.03(+0.54%)
Nov 01, 2023	4.450	5.280	4.010	4.870	53,353	+0.17(+3.61%)
Oct 31, 2023	3.340	4.700	3.180	4.700	68,723	+0.90(+23.68%)
Oct 30, 2023	3.610	4.090	3.520	3.800	31,893	+0.15(+4.11%)
Oct 27, 2023	3.950	3.950	3.550	3.650	23,144	+0.06(+1.67%)
Oct 26, 2023	4.170	4.170	3.390	3.590	29,937	+0.24(+7.16%)
Oct 25, 2023	3.440	3.440	2.730	3.350	62,494	+0.00(+0.00%)
Oct 24, 2023	3.810	3.830	3.155	3.350	62,173	-0.50(-12.99%)
Oct 23, 2023	3.920	4.160	3.720	3.850	64,655	-0.19(-4.70%)
Oct 20, 2023	4.400	4.400	3.700	4.040	87,038	-0.54(-11.79%)
Oct 19, 2023	4.460	8.200	4.000	4.580	1,588,387	+0.26(+6.02%)
Oct 18, 2023	4.830	5.488	4.320	4.320	31,461	-0.51(-10.56%)
Oct 17, 2023	5.410	5.532	4.730	4.830	23,264	-0.58(-10.72%)
Oct 16, 2023	6.210	6.110	5.300	5.410	18,627	-1.31(-19.49%)
Oct 13, 2023	6.650	6.840	6.650	6.720	1,304	+0.07(+1.05%)
Oct 12, 2023	7.500	7.500	6.650	6.650	3,327	-1.02(-13.30%)
Oct 11, 2023	7.639	7.740	7.520	7.670	8,383	+0.10(+1.32%)
Oct 10, 2023	8.610	8.610	7.530	7.570	24,839	-0.71(-8.57%)
Oct 09, 2023	8.450	8.990	8.280	8.280	3,275	+0.00(+0.00%)
Oct 06, 2023	8.280	8.280	8.280	8.280	1,909	-0.27(-3.16%)
Oct 05, 2023	8.940	8.940	8.500	8.550	2,125	-0.04(-0.47%)
Oct 04, 2023	8.465	8.850	8.465	8.590	4,645	+0.10(+1.18%)
Oct 03, 2023	8.490	8.820	8.480	8.490	2,671	-0.25(-2.86%)
Oct 02, 2023	8.270	8.850	8.270	8.740	4,187	-0.03(-0.34%)
Sep 29, 2023	8.500	9.000	8.214	8.770	8,392	+0.01(+0.11%)
Sep 28, 2023	8.690	8.830	8.450	8.760	3,482	+0.26(+3.06%)
Sep 27, 2023	8.710	9.200	8.390	8.500	10,590	-0.62(-6.80%)
Sep 26, 2023	8.450	9.520	8.400	9.120	10,547	+0.87(+10.55%)
Sep 25, 2023	9.000	8.250	8.160	8.250	2,473	-0.95(-10.33%)
Sep 22, 2023	8.600	9.200	8.600	9.200	4,978	+0.62(+7.23%)
Sep 21, 2023	7.828	8.580	7.828	8.580	2,051	+0.00(+0.00%)
Sep 20, 2023	8.300	8.580	8.260	8.580	1,094	-0.06(-0.69%)
Sep 18, 2023				8.640	588	+0.13(+1.53%)
Sep 15, 2023	7.829	8.510	7.829	8.510	6,824	+0.42(+5.19%)
Sep 14, 2023	8.130	8.130	7.510	8.090	2,748	-0.21(-2.53%)
Sep 13, 2023	8.260	8.300	7.630	8.300	4,913	-0.00(-0.00%)
Sep 12, 2023	8.368	8.368	8.300	8.300	1,253	+0.00(+0.00%)
Sep 11, 2023	8.510	8.700	8.300	8.300	3,073	-0.20(-2.35%)
Sep 08, 2023	8.600	8.600	8.500	8.500	1,434	-0.01(-0.12%)
Sep 07, 2023	8.570	8.570	8.510	8.510	1,218	-0.27(-3.08%)
Sep 06, 2023	8.700	8.800	8.520	8.780	2,331	+0.12(+1.39%)
Sep 05, 2023	8.520	8.660	8.520	8.660	1,658	+0.13(+1.52%)