ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.40	26.52	26.24	26.39	4,482,137	+0.13(+0.48%)
Oct 30, 2023	26.31	26.48	26.15	26.26	3,891,648	+0.04(+0.15%)
Oct 27, 2023	26.56	26.72	26.12	26.23	3,636,288	-0.46(-1.73%)
Oct 26, 2023	26.76	26.98	26.51	26.69	4,644,109	-0.08(-0.29%)
Oct 25, 2023	26.11	26.80	26.06	26.77	8,058,213	+0.66(+2.51%)
Oct 24, 2023	25.77	26.18	25.72	26.11	4,526,560	+0.37(+1.42%)
Oct 23, 2023	26.00	26.22	25.68	25.74	4,086,679	-0.29(-1.11%)
Oct 20, 2023	26.32	26.47	26.03	26.03	3,635,676	-0.15(-0.59%)
Oct 19, 2023	26.36	26.57	26.16	26.19	4,173,854	-0.22(-0.84%)
Oct 18, 2023	26.75	26.94	26.33	26.41	5,787,080	-0.29(-1.08%)
Oct 17, 2023	26.72	26.96	26.57	26.70	4,076,347	-0.08(-0.29%)
Oct 16, 2023	26.77	27.01	26.48	26.78	5,401,122	+0.18(+0.69%)
Oct 13, 2023	25.84	26.74	25.84	26.59	6,397,659	+0.91(+3.53%)
Oct 12, 2023	26.38	26.47	25.57	25.69	6,506,556	-0.70(-2.67%)
Oct 11, 2023	26.70	26.81	26.21	26.39	5,652,382	-0.16(-0.62%)
Oct 10, 2023	26.86	26.95	26.37	26.55	5,941,509	-0.06(-0.22%)
Oct 09, 2023	25.48	26.66	25.48	26.61	11,680,141	+1.14(+4.47%)
Oct 06, 2023	25.09	25.69	24.27	25.47	11,267,696	+0.40(+1.58%)
Oct 05, 2023	24.88	26.09	24.85	25.08	8,494,797	-0.51(-2.00%)
Oct 04, 2023	25.54	25.65	25.29	25.59	7,106,631	+0.00(+0.00%)
Oct 03, 2023	25.70	25.83	25.43	25.59	5,490,810	-0.25(-0.97%)
Oct 02, 2023	26.35	26.40	25.68	25.84	5,787,783	-0.61(-2.30%)
Sep 29, 2023	26.59	26.65	26.33	26.45	4,072,472	-0.02(-0.07%)
Sep 28, 2023	26.48	26.67	26.30	26.47	5,278,802	-0.10(-0.36%)
Sep 27, 2023	27.03	27.08	26.39	26.56	3,898,251	-0.45(-1.68%)
Sep 26, 2023	27.24	27.34	27.02	27.02	3,407,818	-0.27(-0.99%)
Sep 25, 2023	27.64	27.45	27.26	27.29	3,641,443	-0.55(-1.98%)
Sep 22, 2023	27.97	28.03	27.78	27.84	3,328,566	-0.16(-0.59%)
Sep 21, 2023	27.88	28.27	27.78	28.00	3,474,861	+0.11(+0.38%)
Sep 20, 2023	27.82	28.01	27.65	27.89	3,148,220	+0.22(+0.80%)
Sep 19, 2023	27.74	27.83	27.58	27.67	3,323,686	-0.03(-0.10%)
Sep 18, 2023	27.97	27.97	27.44	27.70	3,835,962	-0.21(-0.76%)
Sep 15, 2023	27.97	28.29	27.87	27.91	6,453,417	-0.12(-0.41%)
Sep 14, 2023	27.63	28.04	27.60	28.03	5,408,246	+0.47(+1.71%)
Sep 13, 2023	27.63	27.71	27.35	27.56	3,236,586	-0.06(-0.21%)
Sep 12, 2023	28.08	28.12	27.35	27.62	5,023,786	-0.40(-1.41%)
Sep 11, 2023	28.01	28.16	27.87	28.01	3,197,184	-0.06(-0.21%)
Sep 08, 2023	27.88	28.09	27.78	28.07	3,051,621	+0.21(+0.76%)
Sep 07, 2023	28.15	28.30	27.78	27.86	4,338,244	-0.16(-0.59%)
Sep 06, 2023	28.12	28.26	27.97	28.02	3,034,119	-0.10(-0.34%)
Sep 05, 2023	28.21	28.51	28.03	28.12	4,044,779	-0.16(-0.58%)
Sep 01, 2023	28.94	29.00	28.23	28.28	3,516,658	-0.54(-1.87%)
Aug 31, 2023	29.16	29.24	28.78	28.82	4,847,152	-0.22(-0.76%)
Aug 30, 2023	29.32	29.38	29.04	29.04	3,371,390	-0.16(-0.56%)
Aug 29, 2023	29.41	29.50	28.98	29.21	3,142,863	-0.03(-0.10%)
Aug 28, 2023	29.07	29.30	29.01	29.24	3,965,692	+0.28(+0.97%)
Aug 25, 2023	28.81	29.09	28.60	28.96	3,556,964	+0.35(+1.21%)
Aug 24, 2023	28.56	28.91	28.52	28.61	3,598,766	+0.05(+0.17%)
Aug 23, 2023	28.71	28.92	28.51	28.56	3,093,573	-0.14(-0.50%)
Aug 22, 2023	28.66	28.85	28.52	28.71	3,571,797	-0.03(-0.10%)
Aug 21, 2023	29.02	29.05	28.44	28.73	4,848,760	-0.39(-1.33%)
Aug 18, 2023	28.98	29.33	28.82	29.12	4,680,785	+0.23(+0.80%)
Aug 17, 2023	29.00	29.09	28.79	28.89	3,273,960	-0.08(-0.27%)
Aug 16, 2023	29.24	29.33	28.89	28.97	4,027,455	-0.25(-0.86%)
Aug 15, 2023	29.71	29.80	29.20	29.22	5,176,613	-0.59(-1.97%)
Aug 14, 2023	30.27	30.31	29.79	29.80	3,049,329	-0.37(-1.21%)
Aug 11, 2023	30.07	30.18	29.89	30.17	2,158,300	+0.21(+0.71%)
Aug 10, 2023	30.16	30.35	29.84	29.96	2,921,366	-0.21(-0.70%)
Aug 09, 2023	30.05	30.39	29.96	30.17	3,376,921	+0.06(+0.19%)
Aug 08, 2023	30.91	30.98	30.03	30.11	4,921,698	-0.85(-2.74%)
Aug 07, 2023	31.22	31.36	30.95	30.96	2,589,752	-0.20(-0.65%)
Aug 04, 2023	31.37	31.59	31.10	31.16	2,683,752	-0.19(-0.62%)
Aug 03, 2023	31.57	31.68	31.34	31.36	3,111,975	-0.32(-1.00%)
Aug 02, 2023	31.41	32.05	31.36	31.68	3,191,191	+0.26(+0.83%)