Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.140	8.160	7.840	8.140	133,349	+0.03(+0.37%)
Jan 30, 2023	7.980	8.120	7.840	8.110	91,265	+0.11(+1.37%)
Jan 27, 2023	8.030	8.170	7.900	8.000	565,012	-0.03(-0.37%)
Jan 26, 2023	7.830	8.060	7.710	8.030	181,031	+0.24(+3.08%)
Jan 25, 2023	7.880	7.900	7.520	7.790	172,904	+0.01(+0.13%)
Jan 24, 2023	7.090	7.900	6.800	7.780	507,377	+1.27(+19.51%)
Jan 23, 2023	6.550	6.610	6.490	6.510	111,201	+0.02(+0.31%)
Jan 20, 2023	6.270	6.550	6.230	6.490	118,745	+0.27(+4.34%)
Jan 19, 2023	6.270	6.270	6.190	6.220	133,358	-0.02(-0.32%)
Jan 18, 2023	6.270	6.270	6.190	6.240	120,155	-0.03(-0.48%)
Jan 17, 2023	6.270	6.280	6.205	6.270	131,298	+0.00(+0.00%)
Jan 13, 2023	6.290	6.570	6.180	6.270	140,915	+0.01(+0.16%)
Jan 12, 2023	6.200	6.360	6.110	6.260	117,101	+0.05(+0.81%)
Jan 11, 2023	6.100	6.270	5.970	6.210	73,763	+0.08(+1.31%)
Jan 10, 2023	6.000	6.200	5.890	6.130	63,957	+0.15(+2.51%)
Jan 09, 2023	5.990	6.090	5.930	5.980	62,579	-0.01(-0.17%)
Jan 06, 2023	5.890	6.070	5.840	5.990	80,438	+0.18(+3.10%)
Jan 05, 2023	6.000	6.000	5.770	5.810	66,845	-0.17(-2.84%)
Jan 04, 2023	6.050	6.120	5.920	5.980	78,379	+0.01(+0.17%)
Jan 03, 2023	5.850	6.044	5.710	5.970	154,642	+0.12(+2.05%)
Dec 30, 2022	5.860	5.885	5.710	5.850	77,114	-0.03(-0.51%)
Dec 29, 2022	5.740	5.925	5.740	5.880	70,503	+0.18(+3.16%)
Dec 28, 2022	5.885	5.912	5.630	5.700	93,356	-0.19(-3.23%)
Dec 27, 2022	5.930	5.970	5.810	5.890	52,670	-0.03(-0.51%)
Dec 23, 2022	5.860	5.980	5.855	5.920	44,238	+0.00(+0.00%)
Dec 22, 2022	5.940	5.978	5.800	5.920	102,660	-0.05(-0.84%)
Dec 21, 2022	6.100	6.202	5.960	5.970	67,150	-0.10(-1.65%)
Dec 20, 2022	5.970	6.110	5.771	6.070	114,189	+0.10(+1.68%)
Dec 19, 2022	6.280	6.310	5.950	5.970	141,834	-0.34(-5.39%)
Dec 16, 2022	6.250	6.335	6.240	6.310	181,539	-0.01(-0.16%)
Dec 15, 2022	6.370	6.400	6.270	6.320	75,874	-0.12(-1.86%)
Dec 14, 2022	6.480	6.550	6.350	6.440	66,073	-0.08(-1.23%)
Dec 13, 2022	6.740	6.770	6.330	6.520	125,730	-0.12(-1.81%)
Dec 12, 2022	6.550	6.660	6.470	6.640	103,368	+0.06(+0.91%)
Dec 09, 2022	6.560	6.675	6.550	6.580	68,267	-0.03(-0.45%)
Dec 08, 2022	6.720	6.820	6.580	6.610	72,038	-0.10(-1.49%)
Dec 07, 2022	6.950	6.980	6.690	6.710	55,195	-0.25(-3.59%)
Dec 06, 2022	6.990	7.010	6.815	6.960	167,087	-0.04(-0.57%)
Dec 05, 2022	7.060	7.140	6.990	7.000	87,850	-0.12(-1.69%)
Dec 02, 2022	6.940	7.210	6.940	7.120	81,448	+0.12(+1.71%)
Dec 01, 2022	7.120	7.120	6.920	7.000	81,339	-0.06(-0.85%)
Nov 30, 2022	6.900	7.070	6.840	7.060	120,998	+0.14(+2.02%)
Nov 29, 2022	7.080	7.080	6.900	6.920	63,412	-0.18(-2.54%)
Nov 28, 2022	7.180	7.446	7.050	7.100	152,659	-0.10(-1.39%)
Nov 25, 2022	7.300	7.370	7.170	7.200	30,929	-0.08(-1.10%)
Nov 23, 2022	7.460	7.550	7.250	7.280	67,412	-0.17(-2.28%)
Nov 22, 2022	7.480	7.515	7.345	7.450	70,671	+0.00(+0.00%)
Nov 21, 2022	7.300	7.550	7.300	7.450	104,224	+0.13(+1.78%)
Nov 18, 2022	7.330	7.350	7.240	7.320	53,703	+0.09(+1.24%)
Nov 17, 2022	7.250	7.450	7.210	7.230	93,071	-0.08(-1.09%)
Nov 16, 2022	7.260	7.380	7.260	7.310	59,362	+0.03(+0.41%)
Nov 15, 2022	7.330	7.340	7.131	7.280	99,753	+0.04(+0.55%)
Nov 14, 2022	7.290	7.379	7.240	7.240	152,211	-0.06(-0.82%)
Nov 11, 2022	7.550	7.710	7.240	7.300	146,104	-0.22(-2.93%)
Nov 10, 2022	7.340	7.570	7.260	7.520	134,764	+0.36(+5.03%)
Nov 09, 2022	7.080	7.310	7.010	7.160	155,495	+0.09(+1.27%)
Nov 08, 2022	7.050	7.310	7.000	7.070	363,847	+0.05(+0.71%)
Nov 07, 2022	7.020	7.320	7.020	7.020	666,837	+0.04(+0.57%)
Nov 04, 2022	6.500	7.100	6.440	6.980	766,610	+0.45(+6.89%)
Nov 03, 2022	6.400	6.530	6.400	6.530	535,004	+0.10(+1.56%)
Nov 02, 2022	6.410		6.380	6.430	508,591	+0.03(+0.47%)