Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.440	3.000	2.340	2.860	408,018	+0.60(+26.55%)
Jan 30, 2023	2.210	2.570	2.140	2.260	297,937	+0.23(+11.33%)
Jan 27, 2023	1.900	2.190	1.900	2.030	73,794	+0.17(+9.14%)
Jan 26, 2023	1.990	2.030	1.810	1.860	89,454	-0.08(-4.12%)
Jan 25, 2023	2.160	2.160	1.930	1.940	117,140	-0.16(-7.62%)
Jan 24, 2023	2.120	2.320	2.040	2.100	131,229	+0.18(+9.38%)
Jan 23, 2023	1.790	2.070	1.740	1.920	151,969	+0.23(+13.61%)
Jan 20, 2023	1.620	1.760	1.580	1.690	149,877	+0.19(+12.67%)
Jan 19, 2023	1.720	1.750	1.480	1.500	67,532	-0.33(-18.03%)
Jan 18, 2023	1.500	1.860	1.480	1.830	205,639	+0.43(+30.71%)
Jan 17, 2023	1.250	1.400	1.250	1.400	155,763	+0.15(+12.00%)
Jan 16, 2023	1.230	1.250	1.230	1.250	3,387	+0.02(+1.63%)
Jan 13, 2023	1.200	1.250	1.200	1.230	25,622	+0.03(+2.50%)
Jan 12, 2023	1.170	1.210	1.160	1.200	39,574	+0.03(+2.56%)
Jan 11, 2023	1.190	1.200	1.150	1.170	6,210	+0.04(+3.54%)
Jan 10, 2023	1.110	1.130	1.090	1.130	10,120	+0.00(+0.00%)
Jan 09, 2023	1.120	1.130	1.090	1.130	9,964	-0.01(-0.88%)
Jan 06, 2023	1.100	1.140	1.100	1.140	12,506	+0.03(+2.70%)
Jan 05, 2023	1.090	1.170	1.080	1.110	10,761	+0.05(+4.72%)
Jan 04, 2023	1.150	1.150	1.000	1.060	9,584	-0.02(-1.85%)
Jan 03, 2023	1.000	1.080	1.000	1.080	2,960	+0.08(+8.00%)
Dec 30, 2022				1.000	0	-0.03(-2.91%)
Dec 29, 2022	1.000	1.050	1.000	1.030	7,001	+0.03(+3.00%)
Dec 28, 2022	1.120	1.120	1.000	1.000	38,776	-0.14(-12.28%)
Dec 23, 2022				1.140	0	+0.02(+1.79%)
Dec 22, 2022	1.170	1.170	1.100	1.120	28,054	-0.07(-5.88%)
Dec 21, 2022	1.240	1.240	1.180	1.190	12,925	-0.03(-2.46%)
Dec 20, 2022	1.280	1.300	1.220	1.220	39,095	-0.09(-6.87%)
Dec 19, 2022	1.300	1.340	1.280	1.310	8,340	-0.04(-2.96%)
Dec 16, 2022	1.320	1.350	1.100	1.350	57,863	+0.05(+3.85%)
Dec 15, 2022	1.220	1.360	1.220	1.300	28,600	+0.00(+0.00%)
Dec 14, 2022	1.320	1.320	1.280	1.300	5,128	+0.00(+0.00%)
Dec 13, 2022	1.260	1.310	1.220	1.300	13,203	+0.06(+4.84%)
Dec 12, 2022	1.240	1.270	1.160	1.240	31,450	+0.04(+3.33%)
Dec 09, 2022	1.320	1.420	1.190	1.200	39,486	-0.08(-6.25%)
Dec 08, 2022	1.380	1.400	1.280	1.280	63,634	+0.05(+4.07%)
Dec 07, 2022	1.260	1.490	1.190	1.230	84,901	-0.02(-1.60%)
Dec 06, 2022	1.220	1.250	1.190	1.250	9,921	+0.05(+4.17%)
Dec 05, 2022	1.230	1.230	1.180	1.200	7,642	+0.00(+0.00%)
Dec 02, 2022	1.230	1.230	1.140	1.200	31,217	+0.01(+0.84%)
Dec 01, 2022	1.250	1.250	1.150	1.190	15,454	-0.04(-3.25%)
Nov 30, 2022	1.160	1.270	1.160	1.230	37,457	+0.02(+1.65%)
Nov 29, 2022	1.240	1.240	1.110	1.210	52,609	-0.07(-5.47%)
Nov 28, 2022	1.360	1.400	1.190	1.280	108,965	-0.01(-0.78%)
Nov 25, 2022	1.390	1.400	1.230	1.290	55,739	-0.11(-7.86%)
Nov 24, 2022	1.450	1.550	1.350	1.400	52,845	+0.01(+0.72%)
Nov 23, 2022	1.590	1.610	1.290	1.390	182,187	-0.05(-3.47%)
Nov 22, 2022	1.270	1.580	1.270	1.440	160,100	+0.19(+15.20%)
Nov 21, 2022	1.140	1.280	1.090	1.250	150,398	+0.15(+13.64%)
Nov 18, 2022	0.9300	1.150	0.9300	1.100	174,802	+0.18(+19.57%)
Nov 17, 2022	0.8200	1.120	0.8000	0.9200	245,635	+0.17(+22.67%)
Nov 16, 2022	0.7300	0.7700	0.7300	0.7500	24,424	+0.01(+1.35%)
Nov 15, 2022	0.7400	0.7500	0.7400	0.7400	6,514	+0.00(+0.00%)
Nov 14, 2022	0.7600	0.7600	0.7100	0.7400	11,265	-0.02(-2.63%)
Nov 11, 2022	0.7700	0.7700	0.7100	0.7600	17,208	-0.02(-2.56%)
Nov 10, 2022	0.8100	0.8600	0.6500	0.7800	45,895	-0.07(-8.24%)
Nov 09, 2022	0.9000	0.9000	0.8500	0.8500	43,851	-0.05(-5.56%)
Nov 08, 2022	0.9100	0.9100	0.9000	0.9000	13,325	-0.01(-1.10%)
Nov 07, 2022	0.8900	0.9300	0.8800	0.9100	96,340	+0.03(+3.41%)
Nov 04, 2022	0.9000	0.9000	0.8600	0.8800	34,594	-0.02(-2.22%)
Nov 03, 2022	0.9100	0.9100	0.8200	0.9000	18,406	+0.00(+0.00%)