Vroom Inc (NQ: VRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.120	1.150	1.080	1.150	3,383,692	+0.07(+6.48%)
Jan 30, 2023	1.050	1.160	1.045	1.080	8,548,535	+0.02(+1.89%)
Jan 27, 2023	0.9600	1.090	0.9500	1.060	5,486,617	+0.10(+10.42%)
Jan 26, 2023	0.9300	0.9699	0.9298	0.9600	1,569,409	+0.03(+3.23%)
Jan 25, 2023	0.9500	0.9500	0.9000	0.9300	2,129,889	-0.00(-0.45%)
Jan 24, 2023	0.9606	0.9995	0.9300	0.9342	2,091,596	-0.04(-3.92%)
Jan 23, 2023	0.9408	1.020	0.9408	0.9723	3,616,764	+0.04(+3.99%)
Jan 20, 2023	0.9300	0.9699	0.9200	0.9350	2,359,408	+0.02(+1.67%)
Jan 19, 2023	0.9800	0.9800	0.9070	0.9196	2,590,327	-0.04(-3.72%)
Jan 18, 2023	1.050	1.120	0.9400	0.9551	7,196,342	-0.08(-8.16%)
Jan 17, 2023	1.070	1.080	1.020	1.040	5,160,999	-0.01(-0.95%)
Jan 13, 2023	1.160	1.200	1.020	1.050	7,728,069	-0.09(-7.89%)
Jan 12, 2023	1.050	1.210	1.010	1.140	8,911,691	+0.10(+9.62%)
Jan 11, 2023	1.050	1.110	1.030	1.040	3,720,158	+0.00(+0.00%)
Jan 10, 2023	1.020	1.075	1.020	1.040	2,273,181	+0.01(+0.97%)
Jan 09, 2023	1.040	1.100	1.010	1.030	2,159,403	-0.01(-0.96%)
Jan 06, 2023	1.060	1.060	1.010	1.040	1,189,858	-0.03(-2.80%)
Jan 05, 2023	1.010	1.080	1.000	1.070	1,243,779	+0.00(+0.00%)
Jan 04, 2023	0.9600	1.080	0.9600	1.070	2,330,429	+0.11(+11.46%)
Jan 03, 2023	1.020	1.060	0.9512	0.9600	1,642,583	-0.06(-5.88%)
Dec 30, 2022	0.9500	1.040	0.9304	1.020	3,134,580	+0.02(+2.50%)
Dec 29, 2022	0.8900	1.020	0.8701	0.9951	4,416,948	+0.10(+11.26%)
Dec 28, 2022	0.8700	0.9300	0.8700	0.8944	2,388,159	+0.01(+1.64%)
Dec 27, 2022	0.9100	0.9250	0.8550	0.8800	3,787,663	-0.06(-6.33%)
Dec 23, 2022	0.9200	0.9467	0.8897	0.9395	1,663,575	+0.03(+3.24%)
Dec 22, 2022	0.9400	0.9497	0.8550	0.9100	3,291,579	-0.06(-5.99%)
Dec 21, 2022	0.9500	0.9920	0.9200	0.9680	2,299,695	+0.02(+2.42%)
Dec 20, 2022	0.9600	0.9800	0.9400	0.9451	1,745,632	-0.03(-2.75%)
Dec 19, 2022	1.020	1.030	0.9400	0.9718	4,257,598	-0.08(-7.45%)
Dec 16, 2022	1.030	1.080	0.9901	1.050	2,697,805	+0.02(+1.94%)
Dec 15, 2022	1.060	1.090	1.020	1.030	2,447,978	-0.02(-1.90%)
Dec 14, 2022	1.010	1.090	1.010	1.050	2,318,030	+0.04(+3.96%)
Dec 13, 2022	1.060	1.090	1.005	1.010	3,102,849	+0.00(+0.00%)
Dec 12, 2022	1.030	1.030	1.000	1.010	2,470,760	-0.02(-1.94%)
Dec 09, 2022	1.020	1.080	1.000	1.030	2,513,841	-0.02(-1.90%)
Dec 08, 2022	0.9800	1.060	0.9701	1.050	2,237,060	+0.10(+10.29%)
Dec 07, 2022	1.000	1.040	0.9301	0.9520	6,831,130	-0.10(-9.33%)
Dec 06, 2022	1.110	1.110	1.040	1.050	2,610,512	-0.06(-5.41%)
Dec 05, 2022	1.160	1.180	1.040	1.110	4,906,475	-0.05(-4.31%)
Dec 02, 2022	1.150	1.179	1.130	1.160	2,459,015	-0.02(-1.69%)
Dec 01, 2022	1.220	1.260	1.160	1.180	3,734,874	-0.05(-4.07%)
Nov 30, 2022	1.270	1.310	1.120	1.230	6,609,935	-0.05(-3.91%)
Nov 29, 2022	1.260	1.340	1.243	1.280	3,488,709	+0.02(+1.59%)
Nov 28, 2022	1.210	1.280	1.180	1.260	3,397,616	+0.02(+1.61%)
Nov 25, 2022	1.240	1.250	1.170	1.240	1,991,424	-0.02(-1.59%)
Nov 23, 2022	1.140	1.270	1.120	1.260	4,320,982	+0.10(+9.09%)
Nov 22, 2022	1.180	1.200	1.110	1.155	3,818,352	-0.04(-3.75%)
Nov 21, 2022	1.280	1.300	1.140	1.200	5,045,629	-0.11(-8.40%)
Nov 18, 2022	1.290	1.320	1.190	1.310	4,969,951	+0.03(+2.34%)
Nov 17, 2022	1.180	1.390	1.180	1.280	11,265,385	+0.04(+3.23%)
Nov 16, 2022	1.110	1.305	1.040	1.240	9,522,289	+0.10(+8.77%)
Nov 15, 2022	1.100	1.180	1.090	1.140	6,052,182	+0.09(+8.57%)
Nov 14, 2022	1.120	1.120	1.040	1.050	2,916,898	-0.06(-5.41%)
Nov 11, 2022	0.9500	1.120	0.9402	1.110	6,554,091	+0.16(+16.47%)
Nov 10, 2022	1.030	1.030	0.9201	0.9530	5,874,546	+0.03(+3.65%)
Nov 09, 2022	0.9742	1.025	0.9053	0.9194	2,366,955	-0.06(-6.14%)
Nov 08, 2022	0.9300	1.040	0.8801	0.9795	5,294,579	+0.07(+7.64%)
Nov 07, 2022	0.8900	0.9100	0.8250	0.9100	7,676,443	+0.03(+3.41%)
Nov 04, 2022	0.9800	1.000	0.8400	0.8800	8,998,496	-0.09(-9.17%)
Nov 03, 2022	0.9800	1.010	0.9311	0.9688	5,377,690	+0.01(+0.97%)
Nov 02, 2022	1.110	1.110	0.9321	0.9595	8,662,386	-0.14(-12.77%)