Mamamancini's Holdin (NQ: MMMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.960	2.009	1.960	2.000	83,936	+0.04(+2.04%)
Jan 30, 2023	2.050	2.080	1.930	1.960	83,620	-0.04(-2.00%)
Jan 27, 2023	1.940	2.000	1.910	2.000	153,350	+0.05(+2.56%)
Jan 26, 2023	2.080	2.080	1.940	1.950	127,360	-0.08(-3.94%)
Jan 25, 2023	1.910	2.130	1.900	2.030	527,306	+0.11(+5.73%)
Jan 24, 2023	1.880	1.930	1.860	1.920	25,903	+0.04(+2.13%)
Jan 23, 2023	1.880	1.910	1.850	1.880	53,272	-0.01(-0.53%)
Jan 20, 2023	1.930	1.930	1.840	1.890	41,906	-0.04(-2.07%)
Jan 19, 2023	1.820	1.930	1.803	1.930	43,835	+0.06(+3.49%)
Jan 18, 2023	1.800	1.890	1.800	1.865	40,399	+0.03(+1.91%)
Jan 17, 2023	1.890	1.890	1.800	1.830	106,401	-0.08(-4.19%)
Jan 13, 2023	1.860	1.920	1.800	1.910	60,247	+0.05(+2.69%)
Jan 12, 2023	1.820	1.860	1.780	1.860	76,657	+0.04(+2.20%)
Jan 11, 2023	1.830	1.860	1.784	1.820	23,833	-0.04(-2.15%)
Jan 10, 2023	1.890	1.890	1.820	1.860	33,416	+0.04(+2.20%)
Jan 09, 2023	1.660	1.885	1.660	1.820	92,153	+0.06(+3.41%)
Jan 06, 2023	1.950	1.950	1.710	1.760	109,021	-0.09(-4.86%)
Jan 05, 2023	1.890	1.897	1.800	1.850	30,038	+0.00(+0.00%)
Jan 04, 2023	1.850	1.869	1.780	1.850	32,243	+0.00(+0.00%)
Jan 03, 2023	1.780	1.860	1.770	1.850	97,761	+0.06(+3.06%)
Dec 30, 2022	1.730	1.820	1.730	1.795	74,881	+0.04(+2.57%)
Dec 29, 2022	1.970	1.970	1.620	1.750	111,432	-0.15(-7.89%)
Dec 28, 2022	1.910	1.985	1.860	1.900	64,770	+0.03(+1.60%)
Dec 27, 2022	1.950	2.000	1.810	1.870	163,050	+0.07(+3.89%)
Dec 23, 2022	2.000	2.000	1.760	1.800	159,614	-0.09(-4.76%)
Dec 22, 2022	1.740	1.900	1.700	1.890	169,791	+0.21(+12.50%)
Dec 21, 2022	1.440	1.740	1.440	1.680	211,310	+0.19(+13.13%)
Dec 20, 2022	1.480	1.500	1.400	1.485	120,955	-0.01(-1.00%)
Dec 19, 2022	1.390	1.530	1.380	1.500	185,472	+0.15(+11.11%)
Dec 16, 2022	1.470	1.470	1.340	1.350	73,752	-0.08(-5.59%)
Dec 15, 2022	1.390	1.480	1.350	1.430	102,710	+0.00(+0.00%)
Dec 14, 2022	1.490	1.500	1.350	1.430	132,277	-0.06(-4.03%)
Dec 13, 2022	1.420	1.670	1.360	1.490	719,609	+0.23(+18.25%)
Dec 12, 2022	1.160	1.276	1.160	1.260	93,988	+0.14(+12.52%)
Dec 09, 2022	1.160	1.160	1.080	1.120	18,824	-0.01(-0.90%)
Dec 08, 2022	1.080	1.160	1.075	1.130	38,812	+0.06(+5.61%)
Dec 07, 2022	1.160	1.160	1.060	1.070	37,813	-0.04(-3.60%)
Dec 06, 2022	1.060	1.110	1.020	1.110	16,769	+0.05(+4.72%)
Dec 05, 2022	1.010	1.080	0.9850	1.060	802,574	+0.05(+4.95%)
Dec 02, 2022	0.9500	1.029	0.9298	1.010	31,495	+0.01(+1.00%)
Dec 01, 2022	1.040	1.040	0.9900	1.000	31,524	-0.02(-1.96%)
Nov 30, 2022	1.050	1.050	1.000	1.020	17,134	-0.03(-2.86%)
Nov 29, 2022	1.060	1.060	0.9600	1.050	94,624	-0.01(-0.94%)
Nov 28, 2022	1.090	1.100	1.060	1.060	19,012	-0.03(-2.75%)
Nov 25, 2022	1.090	1.090	1.090	1.090	2,609	+0.01(+0.93%)
Nov 23, 2022	1.070	1.090	1.060	1.080	55,559	+0.01(+0.93%)
Nov 22, 2022	1.070	1.089	1.065	1.070	8,637	+0.01(+0.94%)
Nov 21, 2022	1.070	1.070	1.060	1.060	7,509	-0.00(-0.47%)
Nov 18, 2022	1.080	1.090	1.065	1.065	15,663	-0.02(-1.39%)
Nov 17, 2022	1.093	1.093	1.080	1.080	11,759	-0.01(-0.92%)
Nov 16, 2022	1.083	1.093	1.070	1.090	7,777	+0.01(+0.93%)
Nov 15, 2022	1.070	1.100	1.070	1.080	10,574	+0.01(+0.47%)
Nov 14, 2022	1.068	1.088	1.068	1.075	30,770	-0.02(-1.38%)
Nov 11, 2022	1.090	1.110	1.080	1.090	69,495	-0.02(-1.80%)
Nov 10, 2022	1.100	1.110	1.030	1.110	42,859	+0.01(+0.91%)
Nov 09, 2022	1.130	1.130	1.100	1.100	10,166	+0.00(+0.00%)
Nov 08, 2022	1.130	1.130	1.050	1.100	28,671	+0.00(+0.00%)
Nov 07, 2022	1.080	1.107	1.080	1.100	24,483	+0.01(+0.92%)
Nov 04, 2022	1.130	1.130	1.040	1.090	78,849	+0.05(+4.81%)
Nov 03, 2022	1.040	1.070	1.032	1.040	10,673	-0.04(-3.53%)
Nov 02, 2022	1.060	1.100	1.057	1.078	11,174	-0.01(-1.09%)