American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.6870	0.6402	0.6700	1,890,619	+0.03(+4.69%)
Jan 30, 2023	0.5452	0.7490	0.5451	0.6400	5,745,149	+0.08(+15.05%)
Jan 27, 2023	0.5575	0.5599	0.5425	0.5563	772,296	+0.01(+2.07%)
Jan 26, 2023	0.5800	0.5800	0.5331	0.5450	1,001,260	+0.02(+2.83%)
Jan 25, 2023	0.5509	0.5800	0.5218	0.5300	688,411	-0.03(-4.68%)
Jan 24, 2023	0.5975	0.5975	0.5474	0.5560	769,400	-0.02(-3.02%)
Jan 23, 2023	0.5800	0.6000	0.5690	0.5733	1,490,641	-0.01(-1.16%)
Jan 20, 2023	0.5569	0.5990	0.5474	0.5800	1,886,752	+0.03(+5.94%)
Jan 19, 2023	0.5511	0.5900	0.5400	0.5475	676,178	-0.03(-5.60%)
Jan 18, 2023	0.5400	0.6100	0.5250	0.5800	1,686,955	+0.05(+9.23%)
Jan 17, 2023	0.5089	0.5399	0.5060	0.5310	698,379	+0.02(+4.32%)
Jan 13, 2023	0.5200	0.5200	0.5001	0.5090	556,682	-0.00(-0.24%)
Jan 12, 2023	0.5348	0.5348	0.5000	0.5102	875,552	-0.01(-2.07%)
Jan 11, 2023	0.5220	0.5379	0.5100	0.5210	608,652	-0.01(-2.62%)
Jan 10, 2023	0.5650	0.5650	0.5200	0.5350	1,668,134	-0.02(-4.36%)
Jan 09, 2023	0.5025	0.5680	0.5000	0.5594	1,504,567	+0.06(+11.19%)
Jan 06, 2023	0.4981	0.5200	0.4800	0.5031	942,113	+0.01(+2.69%)
Jan 05, 2023	0.5300	0.5450	0.4812	0.4899	1,593,784	-0.02(-4.69%)
Jan 04, 2023	0.4476	0.5198	0.4380	0.5140	1,949,868	+0.08(+18.00%)
Jan 03, 2023	0.4135	0.4499	0.4050	0.4356	1,511,432	+0.03(+7.05%)
Dec 30, 2022	0.4026	0.4166	0.3950	0.4069	2,520,546	-0.01(-1.33%)
Dec 29, 2022	0.4010	0.4300	0.4003	0.4124	2,729,077	-0.00(-0.65%)
Dec 28, 2022	0.4470	0.4700	0.4100	0.4151	2,526,696	-0.03(-7.49%)
Dec 27, 2022	0.4700	0.4795	0.4410	0.4487	3,267,626	-0.03(-6.42%)
Dec 23, 2022	0.4901	0.5099	0.4751	0.4795	1,836,916	-0.02(-3.75%)
Dec 22, 2022	0.4975	0.5200	0.4951	0.4982	723,035	-0.01(-2.29%)
Dec 21, 2022	0.5039	0.5190	0.4950	0.5099	1,186,073	+0.00(+0.87%)
Dec 20, 2022	0.5002	0.5170	0.5002	0.5055	611,487	+0.00(+0.86%)
Dec 19, 2022	0.5150	0.5300	0.5000	0.5012	1,870,184	-0.01(-2.68%)
Dec 16, 2022	0.5400	0.5400	0.5070	0.5150	897,841	+0.00(+0.16%)
Dec 15, 2022	0.5231	0.5300	0.5123	0.5142	844,344	-0.02(-2.96%)
Dec 14, 2022	0.5323	0.5400	0.5200	0.5299	1,213,945	+0.00(+0.45%)
Dec 13, 2022	0.5500	0.5500	0.5250	0.5275	1,156,058	-0.01(-1.77%)
Dec 12, 2022	0.5350	0.5500	0.5250	0.5370	1,488,277	+0.00(+0.09%)
Dec 09, 2022	0.5450	0.5450	0.5251	0.5365	474,104	-0.00(-0.45%)
Dec 08, 2022	0.5372	0.5689	0.5245	0.5389	907,791	+0.00(+0.02%)
Dec 07, 2022	0.5442	0.5690	0.5330	0.5388	1,116,431	-0.01(-1.03%)
Dec 06, 2022	0.5650	0.5700	0.5401	0.5444	989,060	-0.02(-3.65%)
Dec 05, 2022	0.5636	0.5853	0.5500	0.5650	1,478,751	-0.01(-0.88%)
Dec 02, 2022	0.6000	0.6000	0.5631	0.5700	777,193	-0.01(-1.52%)
Dec 01, 2022	0.5769	0.6030	0.5625	0.5788	655,475	-0.01(-1.90%)
Nov 30, 2022	0.5900	0.6000	0.5502	0.5900	844,352	+0.04(+7.23%)
Nov 29, 2022	0.5950	0.5950	0.5500	0.5502	975,903	-0.04(-6.71%)
Nov 28, 2022	0.5900	0.6000	0.5710	0.5898	526,127	-0.00(-0.03%)
Nov 25, 2022	0.6000	0.6099	0.5701	0.5900	493,907	-0.02(-3.20%)
Nov 23, 2022	0.6049	0.6100	0.5900	0.6095	604,724	-0.00(-0.05%)
Nov 22, 2022	0.5900	0.6100	0.5800	0.6098	656,299	+0.01(+1.63%)
Nov 21, 2022	0.6398	0.6399	0.5900	0.6000	731,552	-0.02(-3.23%)
Nov 18, 2022	0.6250	0.6250	0.6008	0.6200	843,447	+0.01(+1.66%)
Nov 17, 2022	0.6151	0.6389	0.6001	0.6099	523,080	-0.01(-0.83%)
Nov 16, 2022	0.6084	0.6500	0.5890	0.6150	1,297,255	+0.00(+0.00%)
Nov 15, 2022	0.5910	0.6400	0.5910	0.6150	821,542	+0.02(+2.86%)
Nov 14, 2022	0.5880	0.6150	0.5600	0.5979	968,442	+0.01(+1.36%)
Nov 11, 2022	0.6100	0.6300	0.5800	0.5899	1,096,121	-0.02(-3.30%)
Nov 10, 2022	0.5980	0.6600	0.5600	0.6100	1,581,569	+0.05(+8.93%)
Nov 09, 2022	0.6152	0.6300	0.5599	0.5600	1,373,662	-0.04(-6.67%)
Nov 08, 2022	0.6300	0.6680	0.5900	0.6000	1,147,977	-0.04(-6.25%)
Nov 07, 2022	0.6600	0.6794	0.6292	0.6400	814,993	-0.03(-3.77%)
Nov 04, 2022	0.6648	0.6900	0.6580	0.6651	821,760	-0.00(-0.58%)
Nov 03, 2022	0.6944	0.7000	0.6600	0.6690	1,036,001	-0.02(-3.03%)
Nov 02, 2022	0.7100	0.7300	0.6743	0.6899	1,001,833	-0.02(-2.14%)