(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2022				0.0962	0	-0.00(-4.47%)
Dec 13, 2022	0.1199	0.1215	0.0990	0.1007	16,256,121	+0.00(+0.70%)
Dec 12, 2022	0.1100	0.1100	0.0970	0.1000	4,782,767	-0.00(-2.44%)
Dec 09, 2022	0.1069	0.1145	0.1000	0.1025	5,270,468	-0.01(-6.82%)
Dec 08, 2022	0.1307	0.1307	0.1050	0.1100	6,406,901	-0.01(-4.60%)
Dec 07, 2022	0.1460	0.1473	0.0959	0.1153	25,086,676	-0.03(-22.09%)
Dec 06, 2022	0.1949	0.2000	0.1400	0.1480	42,502,568	+0.01(+5.64%)
Dec 05, 2022	0.1899	0.1899	0.1250	0.1401	2,561,247	-0.04(-20.62%)
Dec 02, 2022	0.1800	0.1880	0.1706	0.1765	1,509,987	-0.00(-1.94%)
Dec 01, 2022	0.1850	0.1956	0.1790	0.1800	1,525,242	-0.01(-4.26%)
Nov 30, 2022	0.1800	0.1965	0.1826	0.1880	1,435,470	-0.00(-0.84%)
Nov 29, 2022	0.1927	0.2000	0.1820	0.1896	1,839,872	-0.00(-0.16%)
Nov 28, 2022	0.2000	0.2100	0.1850	0.1899	1,887,414	-0.01(-2.96%)
Nov 25, 2022	0.2000	0.2186	0.1900	0.1957	1,835,468	-0.01(-3.02%)
Nov 23, 2022	0.2100	0.2143	0.2000	0.2018	1,439,403	-0.01(-2.75%)
Nov 22, 2022	0.2208	0.2308	0.1998	0.2075	3,157,137	-0.01(-4.20%)
Nov 21, 2022	0.2310	0.2310	0.2110	0.2166	1,725,352	-0.02(-6.72%)
Nov 18, 2022	0.2255	0.2500	0.2223	0.2322	2,047,923	-0.01(-2.64%)
Nov 17, 2022	0.2400	0.2489	0.2205	0.2385	2,289,874	-0.02(-8.27%)
Nov 16, 2022	0.2800	0.2880	0.2424	0.2600	2,246,740	-0.01(-4.41%)
Nov 15, 2022	0.3000	0.3098	0.2649	0.2720	2,837,964	-0.03(-11.29%)
Nov 14, 2022	0.3100	0.3427	0.2849	0.3066	2,930,427	+0.01(+3.06%)
Nov 11, 2022	0.2800	0.3250	0.2625	0.2975	2,313,204	+0.02(+6.25%)
Nov 10, 2022	0.2700	0.2850	0.2501	0.2800	1,733,328	+0.03(+13.91%)
Nov 09, 2022	0.2968	0.2968	0.2400	0.2458	2,469,084	-0.04(-14.30%)
Nov 08, 2022	0.2886	0.3380	0.2630	0.2868	3,938,084	-0.00(-1.44%)
Nov 07, 2022	0.2307	0.3300	0.2277	0.2910	7,994,027	+0.03(+11.92%)
Nov 04, 2022	0.2401	0.2600	0.2060	0.2600	5,002,527	-0.02(-7.14%)
Nov 03, 2022	0.3400	0.3800	0.2408	0.2800	26,838,956	+0.00(+0.00%)
Nov 02, 2022	0.2024			0.2800	86,635,056	+0.10(+55.56%)