(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.48	17.48	17.48	17.48	1	+0.39(+2.25%)
Jan 30, 2023	17.10	17.10	17.10	17.10	34	-0.35(-1.99%)
Jan 27, 2023	17.45	17.45	17.45	17.45	100	+0.21(+1.21%)
Jan 26, 2023	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jan 25, 2023	17.02	17.02	17.02	17.02	41	+0.01(+0.04%)
Jan 24, 2023	17.07	17.07	17.01	17.01	434	-0.15(-0.89%)
Jan 23, 2023	17.17	17.17	17.17	17.17	0	+0.34(+2.04%)
Jan 20, 2023	16.53	16.82	16.53	16.82	105	+0.43(+2.62%)
Jan 19, 2023	16.39	16.39	16.39	16.39	101	-0.24(-1.47%)
Jan 18, 2023	16.64	16.64	16.64	16.64	85	-0.24(-1.44%)
Jan 17, 2023	16.88	16.88	16.88	16.88	87	+0.06(+0.34%)
Jan 13, 2023	16.70	16.82	16.70	16.82	1,523	+0.07(+0.43%)
Jan 12, 2023	16.50	16.75	16.50	16.75	128,830	+0.14(+0.85%)
Jan 11, 2023	16.61	16.61	16.61	16.61	0	+0.35(+2.15%)
Jan 10, 2023	16.14	16.26	16.14	16.26	100	+0.18(+1.15%)
Jan 09, 2023	16.13	16.13	16.08	16.08	403	+0.19(+1.19%)
Jan 06, 2023	15.76	15.95	15.76	15.89	2,837	+0.33(+2.15%)
Jan 05, 2023	15.62	15.65	15.55	15.55	1,035	-0.33(-2.09%)
Jan 04, 2023	15.88	15.88	15.88	15.88	21	+0.16(+1.04%)
Jan 03, 2023	15.66	15.72	15.66	15.72	109	-0.09(-0.56%)
Dec 30, 2022	15.73	15.81	15.71	15.81	17,770	-0.04(-0.26%)
Dec 29, 2022	15.82	15.85	15.82	15.85	332	+0.46(+3.00%)
Dec 28, 2022	15.42	15.42	15.39	15.39	147	-0.18(-1.18%)
Dec 27, 2022	15.58	15.60	15.57	15.57	2,673	-0.18(-1.17%)
Dec 23, 2022	15.76	15.76	15.76	15.76	100	+0.01(+0.09%)
Dec 22, 2022	15.71	15.74	15.71	15.74	100	-0.30(-1.86%)
Dec 21, 2022	16.08	16.08	16.04	16.04	100	+0.23(+1.45%)
Dec 20, 2022	15.84	15.84	15.81	15.81	146	+0.06(+0.40%)
Dec 19, 2022	15.74	15.75	15.74	15.75	279	-0.35(-2.20%)
Dec 16, 2022	16.11	16.11	16.10	16.10	115	-0.11(-0.68%)
Dec 15, 2022	16.21	16.21	16.21	16.21	61	-0.56(-3.32%)
Dec 14, 2022	16.74	16.77	16.74	16.77	170	-0.03(-0.16%)
Dec 13, 2022	16.71	16.80	16.71	16.80	100	+0.25(+1.54%)
Dec 12, 2022	16.54	16.54	16.54	16.54	27	+0.31(+1.90%)
Dec 09, 2022	16.34	16.34	16.23	16.23	110	-0.10(-0.64%)
Dec 08, 2022	16.35	16.35	16.34	16.34	100	+0.31(+1.95%)
Dec 07, 2022	16.03	16.03	16.03	16.03	101	-0.01(-0.09%)
Dec 06, 2022	16.10	16.10	15.97	16.04	201	-0.38(-2.29%)
Dec 05, 2022	16.83	16.83	16.41	16.41	301	-0.46(-2.73%)
Dec 02, 2022	16.83	16.87	16.83	16.87	115	-0.04(-0.25%)
Dec 01, 2022	16.92	16.92	16.92	16.92	37	+0.22(+1.35%)
Nov 30, 2022	16.69	16.69	16.69	16.69	1	+0.69(+4.30%)
Nov 29, 2022	16.02	16.02	16.00	16.00	302	+0.01(+0.04%)
Nov 28, 2022	16.11	16.11	16.00	16.00	110	-0.27(-1.69%)
Nov 25, 2022	16.27	16.27	16.27	16.27	100	+0.01(+0.05%)
Nov 23, 2022	16.27	16.27	16.27	16.27	101	+0.20(+1.23%)
Nov 22, 2022	15.98	16.07	15.98	16.07	361	+0.15(+0.92%)
Nov 21, 2022	15.96	15.96	15.88	15.92	557	-0.14(-0.89%)
Nov 18, 2022	16.09	16.09	16.06	16.06	100	-0.01(-0.05%)
Nov 17, 2022	16.16	16.16	16.07	16.07	211	-0.25(-1.51%)
Nov 16, 2022	16.39	16.42	16.32	16.32	1,559	-0.36(-2.14%)
Nov 15, 2022	16.68	16.68	16.68	16.68	1	+0.30(+1.80%)
Nov 14, 2022	16.38	16.38	16.38	16.38	100	-0.25(-1.51%)
Nov 11, 2022	16.63	16.63	16.63	16.63	100	+0.42(+2.61%)
Nov 10, 2022	16.21	16.21	15.38	16.21	703	+1.22(+8.14%)
Nov 09, 2022	15.16	15.16	14.99	14.99	101	-0.39(-2.51%)
Nov 08, 2022	15.37	15.37	15.37	15.37	9	+0.13(+0.88%)
Nov 07, 2022	15.24	15.24	15.24	15.24	8	+0.09(+0.60%)
Nov 04, 2022	15.16	15.16	15.15	15.15	105	-0.09(-0.62%)
Nov 03, 2022	15.33	15.33	15.24	15.24	133	-0.11(-0.74%)
Nov 02, 2022	15.68		15.36	15.36	312	-0.56(-3.49%)