Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.87	19.11	18.61	18.85	122,067	+0.19(+1.02%)
Jun 29, 2023	17.95	18.81	17.76	18.66	165,501	+0.80(+4.48%)
Jun 28, 2023	17.52	17.92	17.30	17.86	114,370	+0.34(+1.94%)
Jun 27, 2023	17.26	17.59	17.17	17.52	105,931	+0.32(+1.86%)
Jun 26, 2023	17.06	17.83	17.06	17.20	91,311	+0.05(+0.29%)
Jun 23, 2023	17.33	17.67	17.11	17.15	181,890	-0.53(-3.00%)
Jun 22, 2023	17.89	17.89	17.32	17.68	72,974	-0.32(-1.78%)
Jun 21, 2023	17.87	18.12	17.74	18.00	125,202	+0.08(+0.45%)
Jun 20, 2023	17.61	17.92	17.25	17.92	120,548	+0.15(+0.84%)
Jun 16, 2023	18.28	18.28	17.72	17.77	131,325	-0.34(-1.88%)
Jun 15, 2023	17.76	18.25	17.76	18.11	91,973	+0.14(+0.78%)
Jun 14, 2023	18.47	18.47	17.91	17.97	59,914	-0.33(-1.80%)
Jun 13, 2023	18.23	18.54	18.11	18.30	84,673	+0.13(+0.72%)
Jun 12, 2023	18.16	18.36	18.11	18.17	60,571	+0.08(+0.44%)
Jun 09, 2023	17.96	18.20	17.90	18.09	66,219	+0.01(+0.06%)
Jun 08, 2023	18.56	18.56	17.97	18.08	69,087	-0.49(-2.64%)
Jun 07, 2023	18.12	18.78	18.12	18.57	170,155	+0.58(+3.22%)
Jun 06, 2023	17.06	18.14	17.06	17.99	114,756	+0.87(+5.08%)
Jun 05, 2023	17.32	17.48	16.93	17.12	137,581	-0.38(-2.17%)
Jun 02, 2023	16.66	17.50	16.59	17.50	111,063	+1.13(+6.90%)
Jun 01, 2023	16.29	16.37	16.00	16.37	108,726	+0.01(+0.06%)
May 31, 2023	16.55	16.55	15.92	16.36	196,674	-0.30(-1.80%)
May 30, 2023	16.57	16.77	16.39	16.66	123,554	+0.15(+0.91%)
May 26, 2023	16.23	16.60	16.23	16.51	62,733	+0.32(+1.98%)
May 25, 2023	16.07	16.36	15.80	16.19	84,990	+0.03(+0.19%)
May 24, 2023	16.17	16.25	15.70	16.16	142,046	-0.11(-0.68%)
May 23, 2023	16.27	16.42	16.08	16.27	133,697	+0.00(+0.00%)
May 22, 2023	15.99	16.42	15.99	16.27	100,690	+0.29(+1.81%)
May 19, 2023	16.53	16.53	15.85	15.98	76,561	-0.15(-0.93%)
May 18, 2023	15.44	16.20	15.42	16.13	92,180	+0.59(+3.80%)
May 17, 2023	14.27	15.65	14.18	15.54	166,561	+1.31(+9.21%)
May 16, 2023	14.89	14.89	14.20	14.23	81,206	-0.70(-4.69%)
May 15, 2023	15.51	15.51	14.73	14.93	130,786	-0.33(-2.16%)
May 12, 2023	15.79	15.79	15.11	15.26	140,065	-0.52(-3.30%)
May 11, 2023	16.40	16.40	15.75	15.78	152,860	-0.72(-4.36%)
May 10, 2023	16.85	16.88	16.20	16.50	131,059	-0.09(-0.54%)
May 09, 2023	16.26	16.61	16.26	16.59	135,471	+0.19(+1.16%)
May 08, 2023	16.36	16.59	16.21	16.40	161,576	+0.06(+0.37%)
May 05, 2023	17.09	17.09	15.95	16.34	207,934	-0.48(-2.85%)
May 04, 2023	19.39	19.39	16.46	16.82	381,555	-2.34(-12.21%)
May 03, 2023	18.89	19.69	18.89	19.16	336,864	+0.17(+0.90%)
May 02, 2023	18.68	19.02	18.52	18.99	158,301	+0.11(+0.58%)
May 01, 2023	18.87	19.47	18.79	18.88	111,182	+0.05(+0.27%)
Apr 28, 2023	18.09	18.89	18.09	18.83	144,534	+0.77(+4.26%)
Apr 27, 2023	17.88	18.16	17.69	18.06	169,136	+0.21(+1.18%)
Apr 26, 2023	18.17	18.17	17.73	17.85	119,888	-0.47(-2.57%)
Apr 25, 2023	18.52	18.73	18.30	18.32	103,456	-0.38(-2.03%)
Apr 24, 2023	18.66	18.87	18.44	18.70	413,690	+0.05(+0.27%)
Apr 21, 2023	18.95	19.04	18.30	18.65	243,325	-0.34(-1.79%)
Apr 20, 2023	18.79	19.14	18.72	18.99	172,884	+0.01(+0.05%)
Apr 19, 2023	18.73	19.10	18.59	18.98	318,774	+0.17(+0.90%)
Apr 18, 2023	19.07	19.11	18.73	18.81	131,081	-0.15(-0.79%)
Apr 17, 2023	18.70	19.01	18.59	18.96	243,090	+0.33(+1.77%)
Apr 14, 2023	18.55	18.74	18.44	18.63	161,566	+0.01(+0.05%)
Apr 13, 2023	18.56	18.68	18.47	18.62	159,316	+0.20(+1.09%)
Apr 12, 2023	18.62	18.73	18.40	18.42	102,515	-0.04(-0.22%)
Apr 11, 2023	18.30	18.66	18.30	18.46	140,767	+0.35(+1.93%)
Apr 10, 2023	17.50	18.21	17.50	18.11	95,146	+0.52(+2.96%)
Apr 06, 2023	17.86	17.99	17.44	17.59	104,834	-0.37(-2.06%)
Apr 05, 2023	17.80	18.05	17.50	17.96	108,230	+0.11(+0.62%)
Apr 04, 2023	18.67	18.67	17.70	17.85	126,042	-0.84(-4.49%)
Apr 03, 2023	18.70	18.98	18.58	18.69	111,645	-0.01(-0.05%)
Mar 31, 2023	18.34	18.75	18.34	18.70	145,827	+0.53(+2.92%)
Mar 30, 2023	18.34	18.42	18.10	18.17	108,433	-0.05(-0.27%)
Mar 29, 2023	18.39	18.46	18.06	18.22	114,460	+0.04(+0.22%)
Mar 28, 2023	17.82	18.18	17.80	18.18	127,371	+0.25(+1.39%)
Mar 27, 2023	17.99	18.03	17.73	17.93	160,423	+0.19(+1.07%)
Mar 24, 2023	17.50	18.01	17.41	17.74	157,517	+0.10(+0.57%)
Mar 23, 2023	17.71	17.84	17.43	17.64	136,489	+0.05(+0.28%)
Mar 22, 2023	18.00	18.19	17.56	17.59	158,201	-0.39(-2.17%)
Mar 21, 2023	17.86	18.34	17.80	17.98	177,083	+0.48(+2.74%)
Mar 20, 2023	17.52	17.66	17.37	17.50	186,654	+0.17(+0.98%)
Mar 17, 2023	17.73	17.73	16.87	17.33	502,880	-0.48(-2.70%)
Mar 16, 2023	17.11	18.11	16.87	17.81	269,332	+0.39(+2.24%)
Mar 15, 2023	17.41	17.69	17.16	17.42	175,672	-0.52(-2.90%)
Mar 14, 2023	17.95	18.39	17.85	17.94	220,999	+0.51(+2.93%)
Mar 13, 2023	18.41	18.59	17.35	17.43	115,680	-1.33(-7.09%)
Mar 10, 2023	19.44	19.44	18.63	18.76	137,557	-0.74(-3.79%)
Mar 09, 2023	19.83	20.12	19.47	19.50	322,522	-0.48(-2.40%)
Mar 08, 2023	19.95	20.08	19.69	19.98	125,528	+0.01(+0.05%)
Mar 07, 2023	20.10	20.29	19.84	19.97	144,778	-0.10(-0.50%)
Mar 06, 2023	20.40	20.74	19.98	20.07	189,515	-0.36(-1.76%)
Mar 03, 2023	21.00	21.16	20.17	20.43	334,182	-0.63(-2.99%)
Mar 02, 2023	23.60	23.76	20.89	21.06	234,960	-2.85(-11.92%)
Mar 01, 2023	23.85	24.19	23.70	23.91	83,841	+0.10(+0.42%)
Feb 28, 2023	23.45	24.25	23.45	23.81	113,395	+0.51(+2.19%)
Feb 27, 2023	23.51	23.64	23.15	23.30	70,614	+0.08(+0.34%)
Feb 24, 2023	23.15	23.25	22.65	23.22	79,495	-0.29(-1.23%)
Feb 23, 2023	23.36	23.74	22.98	23.51	95,951	+0.37(+1.60%)
Feb 22, 2023	23.79	23.79	22.96	23.14	72,482	-0.64(-2.69%)
Feb 21, 2023	23.58	24.12	23.58	23.78	74,683	-0.11(-0.46%)
Feb 17, 2023	24.10	24.25	23.87	23.89	66,742	-0.11(-0.46%)
Feb 16, 2023	23.45	24.01	23.32	24.00	59,501	+0.18(+0.76%)
Feb 15, 2023	22.99	23.87	22.99	23.82	65,375	+0.53(+2.28%)
Feb 14, 2023	23.11	23.66	23.11	23.29	130,195	-0.26(-1.10%)
Feb 13, 2023	23.24	23.64	22.95	23.55	43,524	+0.47(+2.04%)
Feb 10, 2023	22.71	23.38	22.63	23.08	158,857	+0.23(+1.01%)
Feb 09, 2023	23.48	23.68	22.79	22.85	80,894	-0.33(-1.42%)
Feb 08, 2023	23.33	23.54	22.98	23.18	54,909	-0.24(-1.02%)
Feb 07, 2023	23.51	23.62	23.09	23.42	89,609	-0.21(-0.89%)
Feb 06, 2023	23.79	23.79	23.06	23.63	86,292	-0.12(-0.51%)
Feb 03, 2023	22.44	24.46	22.44	23.75	147,214	+0.98(+4.30%)
Feb 02, 2023	23.00	23.13	22.62	22.77	120,194	-0.20(-0.87%)
Feb 01, 2023	24.40	24.51	22.06	22.97	142,096	-1.69(-6.85%)
Jan 31, 2023	24.07	24.83	24.07	24.66	111,474	+0.60(+2.49%)
Jan 30, 2023	23.77	24.09	23.76	24.06	50,894	+0.03(+0.12%)
Jan 27, 2023	23.73	24.06	23.64	24.03	44,488	+0.22(+0.92%)
Jan 26, 2023	23.55	23.82	23.22	23.81	49,241	+0.43(+1.84%)
Jan 25, 2023	22.92	23.41	22.47	23.38	41,083	+0.30(+1.30%)
Jan 24, 2023	22.63	23.20	22.63	23.08	38,334	+0.50(+2.21%)
Jan 23, 2023	22.57	22.75	22.31	22.58	35,910	+0.17(+0.76%)
Jan 20, 2023	22.62	22.62	22.26	22.41	69,477	+0.07(+0.31%)
Jan 19, 2023	22.15	22.35	21.61	22.34	81,393	-0.08(-0.36%)
Jan 18, 2023	22.97	23.14	22.41	22.42	52,994	-0.27(-1.19%)
Jan 17, 2023	23.11	23.30	22.67	22.69	46,885	-0.36(-1.56%)
Jan 13, 2023	22.51	23.14	22.51	23.05	155,363	+0.05(+0.22%)
Jan 12, 2023	22.35	23.11	21.88	23.00	52,794	+0.71(+3.19%)
Jan 11, 2023	21.87	22.29	21.78	22.29	58,912	+0.46(+2.11%)
Jan 10, 2023	21.79	21.83	21.17	21.83	76,871	-0.13(-0.59%)
Jan 09, 2023	22.64	22.66	21.87	21.96	51,624	-0.55(-2.44%)
Jan 06, 2023	21.69	22.91	21.64	22.51	96,357	+0.95(+4.41%)
Jan 05, 2023	21.24	22.01	20.86	21.56	83,796	+0.05(+0.23%)
Jan 04, 2023	22.29	22.34	21.44	21.51	92,930	-0.49(-2.23%)
Jan 03, 2023	21.77	22.15	21.64	22.00	83,996	+0.44(+2.04%)
Dec 30, 2022	21.49	22.00	21.42	21.56	60,327	-0.15(-0.69%)
Dec 29, 2022	20.95	21.82	20.95	21.71	81,949	+0.99(+4.78%)
Dec 28, 2022	21.15	21.66	20.58	20.72	64,859	-0.56(-2.63%)
Dec 27, 2022	21.38	21.38	20.97	21.28	43,842	+0.01(+0.05%)
Dec 23, 2022	21.33	21.54	21.13	21.27	46,244	-0.03(-0.14%)
Dec 22, 2022	21.56	21.56	20.66	21.30	73,583	-0.61(-2.78%)
Dec 21, 2022	21.82	22.20	21.78	21.91	57,853	+0.22(+1.01%)
Dec 20, 2022	21.35	21.80	21.18	21.69	39,226	+0.34(+1.59%)
Dec 19, 2022	21.49	21.89	21.30	21.35	98,820	-0.29(-1.34%)
Dec 16, 2022	21.97	22.20	21.63	21.64	154,340	-0.58(-2.61%)
Dec 15, 2022	22.62	22.77	22.13	22.22	81,360	-0.92(-3.98%)
Dec 14, 2022	22.55	23.55	22.36	23.14	79,935	+0.24(+1.05%)
Dec 13, 2022	23.48	23.54	22.65	22.90	55,296	+0.26(+1.15%)
Dec 12, 2022	22.67	22.71	22.06	22.64	61,633	+0.08(+0.35%)
Dec 09, 2022	22.60	22.95	22.18	22.56	72,957	-0.17(-0.75%)
Dec 08, 2022	22.35	23.04	22.11	22.73	158,325	+0.55(+2.48%)
Dec 07, 2022	22.96	23.15	22.00	22.18	412,745	-0.92(-3.98%)
Dec 06, 2022	23.61	23.63	23.02	23.10	101,768	-0.56(-2.37%)
Dec 05, 2022	24.11	24.15	23.05	23.66	95,714	-0.51(-2.11%)
Dec 02, 2022	23.67	24.57	23.41	24.17	161,488	+0.43(+1.81%)
Dec 01, 2022	24.05	24.42	23.38	23.74	202,404	+0.05(+0.21%)
Nov 30, 2022	23.48	24.11	22.93	23.69	296,065	+0.46(+1.98%)
Nov 29, 2022	23.86	23.91	23.13	23.23	128,991	-0.39(-1.65%)
Nov 28, 2022	24.52	24.52	23.58	23.62	66,306	-0.89(-3.63%)
Nov 25, 2022	24.19	24.63	23.96	24.51	36,031	+0.49(+2.04%)
Nov 23, 2022	24.47	24.67	23.55	24.02	101,942	-0.58(-2.36%)
Nov 22, 2022	23.80	25.05	23.70	24.60	152,269	+0.95(+4.02%)
Nov 21, 2022	24.01	24.03	23.39	23.65	138,229	-0.74(-3.03%)
Nov 18, 2022	24.44	24.72	24.00	24.39	149,195	+0.35(+1.46%)
Nov 17, 2022	23.94	24.07	23.35	24.04	72,043	+0.00(+0.00%)
Nov 16, 2022	25.45	25.45	23.30	24.04	128,760	-1.72(-6.68%)
Nov 15, 2022	24.73	25.87	24.44	25.76	112,403	+1.39(+5.70%)
Nov 14, 2022	24.13	24.52	24.04	24.37	112,852	-0.11(-0.45%)
Nov 11, 2022	24.19	24.81	24.12	24.48	139,969	+0.32(+1.32%)
Nov 10, 2022	24.25	24.34	23.77	24.16	207,958	+0.55(+2.33%)
Nov 09, 2022	23.49	24.17	23.27	23.61	89,855	-0.14(-0.59%)
Nov 08, 2022	24.42	24.46	23.46	23.75	159,584	-0.86(-3.49%)
Nov 07, 2022	23.87	24.69	23.28	24.61	288,545	+0.63(+2.63%)
Nov 04, 2022	22.80	24.08	22.31	23.98	241,767	+1.30(+5.73%)
Nov 03, 2022	21.50	24.55	20.87	22.68	626,144	+1.58(+7.49%)
Nov 02, 2022	20.51	21.58	20.22	21.10	217,010	+0.36(+1.74%)
Nov 01, 2022	20.91	21.13	20.70	20.74	91,849	-0.13(-0.62%)
Oct 31, 2022	20.58	21.14	20.21	20.87	186,837	+0.31(+1.51%)
Oct 28, 2022	20.16	20.78	19.96	20.56	154,867	+0.49(+2.44%)
Oct 27, 2022	19.74	20.59	19.60	20.07	74,604	+0.55(+2.82%)
Oct 26, 2022	20.15	20.15	19.48	19.52	56,606	-0.44(-2.20%)
Oct 25, 2022	19.45	20.13	19.45	19.96	103,636	+0.44(+2.25%)
Oct 24, 2022	19.28	19.60	19.10	19.52	49,643	+0.40(+2.09%)
Oct 21, 2022	18.60	19.18	18.56	19.12	72,355	+0.87(+4.77%)
Oct 20, 2022	18.14	18.41	17.93	18.25	40,500	+0.15(+0.83%)
Oct 19, 2022	17.88	18.29	17.75	18.10	33,887	-0.06(-0.33%)
Oct 18, 2022	18.22	18.42	17.99	18.16	49,289	+0.36(+2.02%)
Oct 17, 2022	17.40	17.84	17.26	17.80	54,747	+0.73(+4.28%)
Oct 14, 2022	17.40	17.48	16.99	17.07	38,158	-0.31(-1.78%)
Oct 13, 2022	16.42	17.58	16.30	17.38	54,739	+0.56(+3.33%)
Oct 12, 2022	16.35	16.99	16.02	16.82	47,487	+0.32(+1.94%)
Oct 11, 2022	16.47	17.05	16.47	16.50	53,328	-0.15(-0.90%)
Oct 10, 2022	16.58	16.70	16.14	16.65	50,586	+0.17(+1.03%)
Oct 07, 2022	16.90	16.98	16.46	16.48	54,391	-0.72(-4.19%)
Oct 06, 2022	17.15	17.59	17.00	17.20	55,651	+0.00(+0.00%)
Oct 05, 2022	16.90	17.22	16.42	17.20	52,535	-0.07(-0.41%)
Oct 04, 2022	17.47	17.66	17.16	17.27	86,928	+0.08(+0.47%)
Oct 03, 2022	17.18	17.35	16.70	17.19	96,583	+0.24(+1.42%)
Sep 30, 2022	17.31	17.55	16.93	16.95	108,726	-0.30(-1.74%)
Sep 29, 2022	18.47	18.47	17.14	17.25	115,426	-1.65(-8.73%)
Sep 28, 2022	18.38	19.13	17.96	18.90	88,424	+0.79(+4.36%)
Sep 27, 2022	18.45	18.63	17.91	18.11	80,455	-0.09(-0.49%)
Sep 26, 2022	17.47	18.32	17.42	18.20	67,006	+0.62(+3.53%)
Sep 23, 2022	17.18	17.71	17.05	17.58	109,475	-0.12(-0.68%)
Sep 22, 2022	18.02	18.02	17.50	17.70	74,029	-0.31(-1.72%)
Sep 21, 2022	18.23	18.31	17.62	18.01	67,561	-0.23(-1.26%)
Sep 20, 2022	18.38	18.52	18.04	18.24	42,157	-0.47(-2.51%)
Sep 19, 2022	17.80	18.79	17.80	18.71	32,570	+0.59(+3.26%)
Sep 16, 2022	18.06	18.14	17.58	18.12	129,949	-0.26(-1.41%)
Sep 15, 2022	18.20	18.77	18.09	18.38	56,156	-0.15(-0.81%)
Sep 14, 2022	19.21	19.21	18.40	18.53	57,803	-0.71(-3.69%)
Sep 13, 2022	19.21	19.47	18.88	19.24	94,284	-0.57(-2.88%)
Sep 12, 2022	19.04	19.85	19.03	19.81	52,133	+1.00(+5.32%)
Sep 09, 2022	19.29	19.29	18.75	18.81	45,070	-0.35(-1.83%)
Sep 08, 2022	19.53	19.79	19.10	19.16	55,674	-0.78(-3.91%)
Sep 07, 2022	18.85	19.97	18.85	19.94	51,941	+1.05(+5.56%)
Sep 06, 2022	19.11	19.20	18.63	18.89	55,728	-0.26(-1.36%)
Sep 02, 2022	19.31	19.69	19.10	19.15	49,304	+0.04(+0.21%)
Sep 01, 2022	18.73	19.19	18.39	19.11	57,848	+0.11(+0.58%)
Aug 31, 2022	19.70	19.70	18.94	19.00	54,120	-0.80(-4.04%)
Aug 30, 2022	19.83	20.02	19.44	19.80	51,419	-0.04(-0.20%)
Aug 29, 2022	19.98	20.13	19.59	19.84	66,571	-0.54(-2.65%)
Aug 26, 2022	20.81	20.81	20.34	20.38	55,787	-0.67(-3.18%)
Aug 25, 2022	20.73	21.07	20.64	21.05	56,589	+0.34(+1.64%)
Aug 24, 2022	20.28	20.95	20.28	20.71	96,476	+0.27(+1.32%)
Aug 23, 2022	20.04	20.83	20.04	20.44	116,163	+0.35(+1.74%)
Aug 22, 2022	20.21	20.25	19.89	20.09	60,400	-0.65(-3.13%)
Aug 19, 2022	21.72	21.72	20.72	20.74	65,932	-1.28(-5.81%)
Aug 18, 2022	22.00	22.12	21.61	22.02	102,385	+0.14(+0.64%)
Aug 17, 2022	22.31	22.46	21.41	21.88	67,012	-0.79(-3.48%)
Aug 16, 2022	21.88	22.78	21.88	22.67	162,785	+0.51(+2.30%)
Aug 15, 2022	21.24	22.18	21.24	22.16	125,641	+0.67(+3.12%)
Aug 12, 2022	21.00	21.52	20.61	21.49	74,812	+0.54(+2.58%)
Aug 11, 2022	20.93	21.39	20.83	20.95	87,366	+0.22(+1.06%)
Aug 10, 2022	19.61	20.77	19.50	20.73	210,400	+1.74(+9.16%)
Aug 09, 2022	19.57	19.57	18.59	18.99	61,260	-0.58(-2.96%)
Aug 08, 2022	18.78	19.71	18.61	19.57	109,419	+1.07(+5.78%)
Aug 05, 2022	18.75	18.75	18.26	18.50	68,584	-0.48(-2.53%)
Aug 04, 2022	19.57	20.28	18.80	18.98	107,612	-0.81(-4.09%)
Aug 03, 2022	19.58	19.84	19.41	19.79	56,684	+0.43(+2.22%)
Aug 02, 2022	18.48	19.45	18.26	19.36	59,653	+0.85(+4.59%)
Aug 01, 2022	18.72	18.77	18.32	18.51	68,891	-0.31(-1.65%)
Jul 29, 2022	18.48	18.83	18.27	18.82	61,349	+0.27(+1.46%)
Jul 28, 2022	18.30	18.59	17.93	18.55	56,090	+0.54(+3.00%)
Jul 27, 2022	17.47	18.07	17.20	18.01	70,751	+0.73(+4.22%)
Jul 26, 2022	17.44	17.56	17.14	17.28	64,762	-0.40(-2.26%)
Jul 25, 2022	18.18	18.18	17.60	17.68	61,337	-0.41(-2.27%)
Jul 22, 2022	18.71	18.71	17.50	18.09	135,358	-0.40(-2.16%)
Jul 21, 2022	18.03	18.50	17.88	18.49	61,140	+0.19(+1.04%)
Jul 20, 2022	17.47	18.34	17.42	18.30	76,381	+0.96(+5.54%)
Jul 19, 2022	17.11	17.55	17.11	17.34	74,868	+0.69(+4.14%)
Jul 18, 2022	16.92	17.18	16.61	16.65	53,393	+0.01(+0.06%)
Jul 15, 2022	16.52	16.81	16.17	16.64	106,200	+0.47(+2.91%)
Jul 14, 2022	16.04	16.49	16.03	16.17	85,294	-0.30(-1.82%)
Jul 13, 2022	16.11	16.75	16.11	16.47	63,354	-0.04(-0.24%)
Jul 12, 2022	16.09	16.81	16.09	16.51	47,741	+0.12(+0.73%)
Jul 11, 2022	16.89	16.89	16.19	16.39	61,547	-0.59(-3.47%)
Jul 08, 2022	17.26	17.44	16.97	16.98	75,804	-0.47(-2.69%)
Jul 07, 2022	16.58	17.55	16.58	17.45	68,675	+1.22(+7.52%)
Jul 06, 2022	16.70	16.77	16.07	16.23	57,469	-0.55(-3.28%)
Jul 05, 2022	16.98	16.98	16.31	16.78	59,657	-0.60(-3.45%)