Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.2100	0.1850	0.2050	531,039	+0.02(+10.81%)
Apr 27, 2023	0.1800	0.1950	0.1800	0.1850	218,748	-0.01(-2.63%)
Apr 26, 2023	0.1800	0.1900	0.1700	0.1900	413,554	+0.02(+8.57%)
Apr 25, 2023	0.1550	0.1800	0.1550	0.1750	455,125	+0.01(+9.37%)
Apr 24, 2023	0.1650	0.1650	0.1450	0.1600	227,000	-0.01(-5.88%)
Apr 21, 2023	0.1500	0.1750	0.1450	0.1700	735,041	+0.03(+21.43%)
Apr 20, 2023	0.1450	0.1450	0.1300	0.1400	113,000	-0.01(-6.67%)
Apr 19, 2023	0.1350	0.1500	0.1300	0.1500	608,054	+0.01(+3.45%)
Apr 18, 2023	0.1200	0.1450	0.1150	0.1450	583,549	+0.02(+20.83%)
Apr 17, 2023	0.1200	0.1250	0.1150	0.1200	44,699	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1200	0.1000	0.1200	265,416	+0.02(+20.00%)
Apr 13, 2023	0.1250	0.1250	0.1000	0.1000	369,140	-0.02(-20.00%)
Apr 12, 2023	0.1350	0.1350	0.1250	0.1250	108,313	-0.02(-10.71%)
Apr 11, 2023	0.1350	0.1400	0.1250	0.1400	730,835	+0.01(+3.70%)
Apr 10, 2023	0.1600	0.1700	0.1350	0.1350	513,953	-0.02(-15.62%)
Apr 06, 2023				0.1600	0	+0.06(+52.38%)
Apr 05, 2023	0.0850	0.1050	0.0800	0.1050	1,179,343	+0.03(+40.00%)
Apr 04, 2023	0.0550	0.0750	0.0550	0.0750	461,547	+0.02(+36.36%)
Apr 03, 2023	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Mar 31, 2023	0.0600	0.0600	0.0500	0.0600	24,000	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Mar 29, 2023	0.0600	0.0600	0.0500	0.0500	38,923	-0.00(-9.09%)
Mar 28, 2023	0.0550	0.0550	0.0550	0.0550	108,000	+0.00(+0.00%)
Mar 27, 2023	0.0600	0.0600	0.0550	0.0550	146,251	+0.00(+0.00%)
Mar 22, 2023	0.0600			0.0550	11,200	+0.00(+0.00%)
Mar 21, 2023	0.0600	0.0600	0.0550	0.0550	53,104	+0.00(+10.00%)
Mar 20, 2023	0.0500	0.0550	0.0500	0.0500	86,602	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0600	0.0500	0.0500	69,712	+0.00(+0.00%)
Mar 16, 2023	0.0550	0.0550	0.0500	0.0500	17,700	+0.00(+0.00%)
Mar 14, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0550	0.0500	0.0500	69,731	-0.00(-9.09%)
Mar 10, 2023	0.0500	0.0550	0.0500	0.0550	30,400	+0.00(+0.00%)
Mar 09, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Mar 07, 2023	0.0600	0.0600	0.0500	0.0500	121,505	-0.00(-9.09%)
Mar 06, 2023	0.0550	0.0550	0.0550	0.0550	47,235	-0.00(-8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Mar 02, 2023	0.0500	0.0550	0.0500	0.0550	43,816	+0.00(+10.00%)
Feb 28, 2023	0.0500			0.0500	600	-0.01(-23.08%)
Feb 27, 2023	0.0600	0.0650	0.0600	0.0650	41,767	+0.01(+8.33%)
Feb 24, 2023	0.0600	0.0600	0.0600	0.0600	90,915	-0.01(-7.69%)
Feb 23, 2023	0.0700	0.0700	0.0650	0.0650	138,560	-0.01(-7.14%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0700	22,020	+0.00(+0.00%)
Feb 21, 2023	0.0800	0.0800	0.0700	0.0700	39,210	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.00(+7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	3,356	+0.00(+0.00%)
Feb 15, 2023	0.0800	0.0800	0.0700	0.0700	13,403	-0.01(-12.50%)
Feb 14, 2023	0.0750	0.0800	0.0750	0.0800	10,500	+0.01(+6.67%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	29,507	+0.00(+7.14%)
Feb 08, 2023	0.0700			0.0700	282	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0800	0.0650	0.0700	21,648	-0.01(-12.50%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0800	152,000	+0.01(+6.67%)
Feb 03, 2023	0.0800	0.0800	0.0650	0.0750	347,418	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.1200	0.0750	0.0750	342,200	-0.01(-16.67%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 31, 2023	0.0850	0.0900	0.0850	0.0900	52,953	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.0900	0.0850	0.0900	65,500	+0.01(+12.50%)
Jan 27, 2023	0.0750	0.0900	0.0750	0.0800	41,823	-0.01(-5.88%)
Jan 26, 2023	0.1000	0.1000	0.0800	0.0850	354,490	+0.00(+0.00%)
Jan 25, 2023	0.0750	0.0850	0.0750	0.0850	191,200	+0.01(+21.43%)
Jan 24, 2023	0.0700	0.0700	0.0700	0.0700	73,694	+0.00(+0.00%)
Jan 23, 2023	0.0700	0.0700	0.0600	0.0700	422,156	+0.01(+7.69%)
Jan 20, 2023	0.0650	0.0650	0.0650	0.0650	106,013	+0.00(+0.00%)
Jan 19, 2023	0.0700	0.0700	0.0650	0.0650	192,160	-0.01(-7.14%)
Jan 18, 2023	0.0700	0.0700	0.0700	0.0700	8,706	+0.00(+0.00%)
Jan 17, 2023	0.0750	0.0750	0.0700	0.0700	179,699	+0.00(+0.00%)
Jan 16, 2023	0.0700	0.0700	0.0700	0.0700	180,830	-0.00(-6.67%)
Jan 13, 2023	0.0750	0.0800	0.0750	0.0750	29,200	+0.00(+7.14%)
Jan 12, 2023	0.0750	0.0750	0.0700	0.0700	26,041	+0.00(+0.00%)
Jan 11, 2023	0.0800	0.0800	0.0700	0.0700	3,587	-0.00(-6.67%)
Jan 10, 2023	0.0750	0.0750	0.0700	0.0750	37,574	-0.01(-6.25%)
Jan 09, 2023	0.0750	0.0800	0.0750	0.0800	113,514	+0.01(+23.08%)
Jan 06, 2023	0.0700	0.0700	0.0650	0.0650	89,203	-0.01(-7.14%)
Jan 05, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jan 04, 2023	0.0650	0.0650	0.0600	0.0650	12,000	+0.01(+8.33%)
Jan 03, 2023	0.0600	0.0600	0.0600	0.0600	24,020	+0.00(+0.00%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0650	0.0650	0.0600	0.0600	53,525	+0.00(+0.00%)
Dec 28, 2022	0.0600	0.0650	0.0600	0.0600	119,476	-0.01(-14.29%)
Dec 23, 2022				0.0700	0	+0.00(+0.00%)
Dec 22, 2022	0.0700	0.0750	0.0650	0.0700	141,178	-0.00(-6.67%)
Dec 21, 2022	0.0700	0.0750	0.0600	0.0750	174,821	+0.01(+15.38%)
Dec 20, 2022	0.0750	0.0800	0.0650	0.0650	175,934	-0.01(-7.14%)
Dec 19, 2022	0.0700	0.0700	0.0700	0.0700	1,866	+0.00(+0.00%)
Dec 15, 2022	0.0700			0.0700	108	+0.00(+0.00%)
Dec 13, 2022	0.0700			0.0700	18	-0.00(-6.67%)
Dec 12, 2022	0.0700	0.0850	0.0700	0.0750	198,290	+0.00(+7.14%)
Dec 09, 2022	0.0700	0.0750	0.0700	0.0700	151,710	+0.01(+7.69%)
Dec 08, 2022	0.0700	0.0700	0.0650	0.0650	12,000	+0.01(+8.33%)
Dec 07, 2022	0.0600	0.0600	0.0500	0.0600	294,010	+0.00(+0.00%)
Dec 06, 2022	0.0650	0.0650	0.0600	0.0600	182,842	-0.01(-14.29%)
Dec 05, 2022	0.0700	0.0700	0.0700	0.0700	2,656	+0.00(+0.00%)
Dec 02, 2022	0.0650	0.0700	0.0600	0.0700	33,020	+0.01(+7.69%)
Dec 01, 2022	0.0700	0.0700	0.0650	0.0650	21,913	+0.01(+8.33%)
Nov 30, 2022	0.0450	0.0800	0.0450	0.0600	467,600	+0.01(+33.33%)
Nov 29, 2022	0.0400	0.0500	0.0400	0.0450	81,250	+0.00(+12.50%)
Nov 28, 2022	0.0450	0.0500	0.0400	0.0400	87,250	+0.00(+0.00%)
Nov 25, 2022	0.0500	0.0500	0.0400	0.0400	44,574	-0.00(-11.11%)
Nov 24, 2022	0.0400	0.0450	0.0400	0.0450	66,425	+0.00(+0.00%)
Nov 23, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 22, 2022	0.0450	0.0450	0.0400	0.0450	76,005	+0.00(+0.00%)
Nov 21, 2022	0.0500	0.0500	0.0450	0.0450	29,488	+0.00(+0.00%)
Nov 18, 2022	0.0500	0.0500	0.0450	0.0450	140,600	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0450	0.0450	25,350	-0.01(-10.00%)
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	9,755	+0.01(+11.11%)
Nov 15, 2022	0.0450	0.0500	0.0450	0.0450	14,177	-0.01(-10.00%)
Nov 14, 2022	0.0500	0.0500	0.0450	0.0500	78,372	+0.00(+0.00%)
Nov 11, 2022	0.0550	0.0550	0.0500	0.0500	71,032	-0.00(-9.09%)
Nov 10, 2022	0.0650	0.0700	0.0500	0.0550	197,800	-0.01(-15.38%)
Nov 09, 2022	0.0550	0.0650	0.0550	0.0650	7,435	+0.01(+8.33%)
Nov 08, 2022	0.0550	0.0650	0.0550	0.0600	14,060	-0.01(-7.69%)
Nov 07, 2022	0.0650	0.0650	0.0650	0.0650	3,236	+0.01(+18.18%)
Nov 04, 2022	0.0550	0.0600	0.0550	0.0550	56,000	+0.00(+0.00%)
Nov 03, 2022	0.0500	0.0550	0.0500	0.0550	24,350	+0.00(+0.00%)
Nov 02, 2022	0.0700	0.0700	0.0500	0.0550	73,036	-0.02(-21.43%)
Nov 01, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Oct 28, 2022				0.0650	566	+0.01(+8.33%)
Oct 27, 2022	0.0650	0.0650	0.0600	0.0600	11,500	+0.00(+0.00%)
Oct 26, 2022	0.0700	0.0700	0.0600	0.0600	111,135	-0.01(-7.69%)
Oct 25, 2022	0.0600	0.0650	0.0600	0.0650	24,714	+0.01(+8.33%)
Oct 24, 2022	0.0600	0.0700	0.0550	0.0600	124,000	-0.01(-7.69%)
Oct 21, 2022	0.0700	0.0700	0.0550	0.0650	4,000	+0.00(+0.00%)
Oct 20, 2022	0.0700	0.0700	0.0550	0.0650	24,000	+0.00(+0.00%)
Oct 19, 2022	0.0650	0.0650	0.0650	0.0650	2,065	+0.01(+8.33%)
Oct 18, 2022	0.0600	0.0700	0.0600	0.0600	14,266	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0700	0.0600	0.0600	47,311	-0.01(-7.69%)
Oct 14, 2022	0.0600	0.0700	0.0600	0.0650	8,000	+0.01(+8.33%)
Oct 13, 2022	0.0600	0.0600	0.0600	0.0600	3,671	+0.00(+0.00%)
Oct 12, 2022	0.0700	0.0700	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 11, 2022	0.0700	0.0700	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 07, 2022				0.0650	0	+0.01(+8.33%)
Oct 06, 2022	0.0600	0.0600	0.0600	0.0600	9,100	+0.00(+9.09%)
Oct 05, 2022	0.0550	0.0600	0.0550	0.0550	43,000	-0.00(-8.33%)
Oct 04, 2022	0.0550	0.0650	0.0550	0.0600	134,884	+0.00(+9.09%)
Oct 03, 2022	0.0500	0.0550	0.0450	0.0550	67,014	-0.00(-8.33%)
Sep 30, 2022	0.0600	0.0600	0.0600	0.0600	82,175	+0.00(+0.00%)
Sep 29, 2022	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Sep 28, 2022	0.0700	0.0700	0.0600	0.0600	11,911	+0.00(+0.00%)
Sep 27, 2022	0.0600	0.0600	0.0500	0.0600	116,118	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0550	0.0600	85,983	+0.00(+9.09%)
Sep 23, 2022	0.0700	0.0700	0.0550	0.0550	158,148	-0.02(-26.67%)
Sep 22, 2022	0.0750	0.0750	0.0750	0.0750	5,009	+0.00(+7.14%)
Sep 21, 2022	0.0800	0.0800	0.0700	0.0700	142,941	-0.00(-6.67%)
Sep 20, 2022	0.0750	0.0800	0.0750	0.0750	14,603	+0.00(+0.00%)
Sep 19, 2022	0.0750	0.0750	0.0750	0.0750	6,829	+0.00(+0.00%)
Sep 16, 2022	0.0800	0.0800	0.0750	0.0750	16,250	+0.00(+0.00%)
Sep 15, 2022	0.0650	0.0750	0.0650	0.0750	93,030	+0.00(+7.14%)
Sep 14, 2022	0.0800	0.0900	0.0550	0.0700	132,770	-0.01(-12.50%)
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	18,265	-0.01(-5.88%)
Sep 12, 2022	0.0850	0.0950	0.0750	0.0850	154,700	-0.00(-5.56%)
Sep 09, 2022	0.0900	0.0900	0.0900	0.0900	3,252	+0.00(+5.88%)
Sep 08, 2022	0.0900	0.0900	0.0800	0.0850	11,111	+0.01(+6.25%)
Sep 07, 2022	0.0900	0.0900	0.0800	0.0800	15,800	-0.01(-5.88%)
Sep 06, 2022	0.0950	0.0950	0.0850	0.0850	26,103	+0.00(+0.00%)
Sep 02, 2022				0.0850	0	+0.00(+0.00%)
Sep 01, 2022	0.0800	0.0850	0.0750	0.0850	29,994	+0.00(+0.00%)
Aug 31, 2022	0.0900	0.0900	0.0850	0.0850	8,000	+0.00(+0.00%)
Aug 30, 2022	0.0900	0.0900	0.0800	0.0850	59,722	-0.01(-10.53%)
Aug 29, 2022	0.1000	0.1000	0.0900	0.0950	12,622	-0.01(-5.00%)
Aug 26, 2022	0.0950	0.1000	0.0900	0.1000	320,466	-0.00(-4.76%)
Aug 25, 2022	0.1000	0.1050	0.1000	0.1050	15,000	+0.00(+0.00%)
Aug 24, 2022	0.1050	0.1050	0.0950	0.1050	14,500	+0.00(+5.00%)
Aug 23, 2022	0.1050	0.1100	0.1000	0.1000	13,600	+0.00(+0.00%)
Aug 22, 2022	0.1000	0.1100	0.1000	0.1000	77,678	+0.00(+0.00%)
Aug 19, 2022	0.1050	0.1050	0.1000	0.1000	13,000	-0.00(-4.76%)
Aug 18, 2022	0.1050	0.1050	0.1050	0.1050	15,569	+0.00(+5.00%)
Aug 17, 2022	0.1150	0.1150	0.1000	0.1000	10,835	-0.00(-4.76%)
Aug 16, 2022	0.1100	0.1100	0.1000	0.1050	68,022	+0.00(+0.00%)
Aug 15, 2022	0.1100	0.1100	0.1050	0.1050	8,560	-0.01(-4.55%)
Aug 12, 2022	0.1100	0.1100	0.1050	0.1100	2,500	+0.00(+0.00%)
Aug 11, 2022	0.1100	0.1100	0.1000	0.1100	11,853	+0.01(+10.00%)
Aug 10, 2022	0.1100	0.1100	0.1000	0.1000	184,727	+0.01(+5.26%)
Aug 09, 2022	0.1000	0.1000	0.0950	0.0950	40,500	+0.00(+0.00%)
Aug 08, 2022	0.0900	0.1000	0.0900	0.0950	23,210	-0.01(-5.00%)
Aug 05, 2022	0.1000	0.1000	0.0850	0.1000	90,026	-0.00(-4.76%)
Aug 04, 2022	0.1000	0.1100	0.0950	0.1050	25,991	+0.00(+5.00%)
Aug 03, 2022	0.0900	0.1000	0.0900	0.1000	154,601	+0.01(+11.11%)
Aug 02, 2022	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Jul 29, 2022				0.1000	0	+0.00(+0.00%)
Jul 28, 2022	0.1000	0.1000	0.1000	0.1000	55,100	+0.01(+5.26%)
Jul 27, 2022	0.1000	0.1000	0.0950	0.0950	23,598	-0.01(-5.00%)
Jul 26, 2022	0.1000	0.1000	0.1000	0.1000	12,207	+0.01(+11.11%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.0900	10,210	-0.01(-5.26%)
Jul 22, 2022	0.1000	0.1000	0.0950	0.0950	7,400	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1000	0.0900	0.0950	40,004	+0.00(+0.00%)
Jul 20, 2022	0.0950	0.0950	0.0950	0.0950	8,005	+0.01(+5.56%)
Jul 19, 2022	0.0850	0.0950	0.0850	0.0900	73,165	+0.00(+5.88%)
Jul 18, 2022	0.0850	0.0850	0.0800	0.0850	122,975	+0.00(+0.00%)
Jul 15, 2022	0.0900	0.0950	0.0850	0.0850	32,000	-0.00(-5.56%)
Jul 14, 2022	0.0900	0.0900	0.0900	0.0900	2,034	+0.00(+5.88%)
Jul 13, 2022	0.0900	0.0900	0.0850	0.0850	71,575	-0.00(-5.56%)
Jul 12, 2022	0.1000	0.1000	0.0900	0.0900	116,847	-0.01(-14.29%)
Jul 11, 2022	0.1000	0.1050	0.1000	0.1050	38,063	+0.00(+0.00%)
Jul 08, 2022	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
Jul 07, 2022	0.1000	0.1050	0.0950	0.1000	56,200	+0.01(+11.11%)
Jul 06, 2022	0.0900	0.0900	0.0900	0.0900	28,031	-0.01(-5.26%)
Jul 05, 2022	0.0900	0.0950	0.0850	0.0950	44,342	+0.01(+18.75%)
Jul 04, 2022	0.0900	0.1000	0.0750	0.0800	319,516	-0.01(-15.79%)
Jun 30, 2022				0.0950	0	-0.01(-5.00%)
Jun 29, 2022	0.1100	0.1100	0.1000	0.1000	99,915	-0.01(-13.04%)
Jun 28, 2022	0.1100	0.1150	0.1000	0.1150	64,850	+0.01(+4.55%)
Jun 27, 2022	0.1200	0.1200	0.1000	0.1100	113,611	-0.01(-4.35%)
Jun 24, 2022	0.1200	0.1200	0.1150	0.1150	6,450	-0.00(-4.17%)
Jun 23, 2022	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Jun 22, 2022	0.1200	0.1250	0.1150	0.1150	7,450	-0.01(-8.00%)
Jun 21, 2022	0.1250	0.1250	0.1150	0.1250	30,710	+0.00(+0.00%)
Jun 20, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Jun 17, 2022	0.1200	0.1200	0.1150	0.1200	43,765	-0.01(-4.00%)
Jun 16, 2022	0.1150	0.1250	0.1100	0.1250	33,135	+0.00(+0.00%)
Jun 15, 2022	0.1250	0.1250	0.1150	0.1250	37,500	-0.01(-3.85%)
Jun 14, 2022	0.1300	0.1300	0.1300	0.1300	2,200	+0.01(+8.33%)
Jun 13, 2022	0.1200	0.1200	0.1150	0.1200	114,129	-0.01(-4.00%)
Jun 10, 2022	0.1250	0.1250	0.1200	0.1250	28,500	+0.01(+8.70%)
Jun 09, 2022	0.1200	0.1250	0.1150	0.1150	7,056	-0.00(-4.17%)
Jun 08, 2022	0.1300	0.1300	0.1200	0.1200	34,967	-0.01(-4.00%)
Jun 07, 2022	0.1300	0.1300	0.1250	0.1250	7,403	+0.01(+4.17%)
Jun 06, 2022	0.1350	0.1350	0.1200	0.1200	52,248	-0.01(-7.69%)
Jun 03, 2022	0.1400	0.1400	0.1200	0.1300	72,650	-0.01(-3.70%)
Jun 02, 2022	0.1350	0.1400	0.1300	0.1350	23,021	+0.00(+0.00%)
Jun 01, 2022	0.1350	0.1500	0.1200	0.1350	172,774	+0.00(+0.00%)
May 31, 2022	0.1200	0.1350	0.1150	0.1350	72,390	+0.02(+12.50%)
May 30, 2022	0.1200	0.1300	0.1200	0.1200	7,306	+0.00(+4.35%)
May 27, 2022	0.1200	0.1300	0.1150	0.1150	187,703	-0.00(-4.17%)
May 26, 2022	0.1300	0.1300	0.1100	0.1200	112,512	-0.01(-7.69%)
May 25, 2022	0.1400	0.1400	0.1300	0.1300	34,970	-0.01(-3.70%)
May 24, 2022	0.1300	0.1400	0.1300	0.1350	31,000	+0.01(+8.00%)
May 20, 2022				0.1250	0	-0.02(-13.79%)
May 19, 2022	0.1500	0.1550	0.1300	0.1450	65,059	-0.01(-6.45%)
May 18, 2022	0.1450	0.1700	0.1450	0.1550	36,044	-0.01(-3.13%)
May 17, 2022	0.1500	0.1600	0.1450	0.1600	95,909	+0.02(+10.34%)
May 16, 2022	0.1600	0.1600	0.1450	0.1450	9,419	-0.01(-6.45%)
May 13, 2022	0.1600	0.1600	0.1450	0.1550	194,700	-0.01(-3.13%)
May 12, 2022	0.1600	0.1650	0.1600	0.1600	16,484	-0.01(-3.03%)
May 11, 2022	0.1400	0.1700	0.1400	0.1650	209,105	+0.01(+3.13%)
May 10, 2022	0.1650	0.1800	0.1550	0.1600	93,202	+0.01(+6.67%)
May 09, 2022	0.1750	0.1750	0.1500	0.1500	207,311	-0.02(-9.09%)
May 06, 2022	0.1800	0.1800	0.1650	0.1650	28,222	-0.02(-10.81%)
May 05, 2022	0.1800	0.1850	0.1700	0.1850	22,859	+0.01(+8.82%)
May 04, 2022	0.1700	0.1750	0.1600	0.1700	20,032	+0.00(+0.00%)
May 03, 2022	0.1850	0.1900	0.1700	0.1700	160,689	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Sections

Services

Contact Information