Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.670	1.790	1.670	1.760	239,174	+0.06(+3.53%)
Feb 27, 2023	1.700	1.827	1.550	1.700	625,815	+0.00(+0.00%)
Feb 24, 2023	1.790	1.800	1.660	1.700	297,976	-0.11(-6.08%)
Feb 23, 2023	1.710	1.840	1.710	1.810	367,409	+0.07(+4.02%)
Feb 22, 2023	1.580	1.750	1.569	1.740	308,956	+0.17(+10.83%)
Feb 21, 2023	1.660	1.700	1.510	1.570	393,576	-0.13(-7.65%)
Feb 17, 2023	1.760	1.760	1.660	1.700	203,896	-0.02(-1.16%)
Feb 16, 2023	1.660	1.850	1.660	1.720	991,542	-0.02(-1.15%)
Feb 15, 2023	1.590	1.820	1.590	1.740	625,706	+0.10(+6.10%)
Feb 14, 2023	1.650	1.690	1.600	1.640	101,473	-0.04(-2.38%)
Feb 13, 2023	1.760	1.820	1.580	1.680	719,905	-0.07(-4.27%)
Feb 10, 2023	1.720	1.789	1.620	1.755	489,039	+0.01(+0.86%)
Feb 09, 2023	1.790	1.820	1.340	1.740	1,023,495	-0.03(-1.69%)
Feb 08, 2023	1.780	1.800	1.720	1.770	197,340	-0.02(-1.12%)
Feb 07, 2023	1.860	1.900	1.720	1.790	422,130	-0.08(-4.28%)
Feb 06, 2023	2.020	2.020	1.841	1.870	269,061	-0.12(-6.03%)
Feb 03, 2023	2.040	2.120	1.960	1.990	241,900	-0.08(-3.86%)
Feb 02, 2023	1.940	2.120	1.940	2.070	491,367	+0.15(+7.81%)
Feb 01, 2023	1.830	1.950	1.810	1.920	223,562	+0.07(+3.78%)
Jan 31, 2023	1.880	1.960	1.800	1.850	506,860	-0.01(-0.54%)
Jan 30, 2023	2.110	2.110	1.800	1.860	912,616	-0.24(-11.43%)
Jan 27, 2023	2.020	2.210	1.990	2.100	486,397	+0.07(+3.45%)
Jan 26, 2023	1.980	2.070	1.950	2.030	498,012	+0.08(+4.10%)
Jan 25, 2023	2.010	2.010	1.870	1.950	422,737	-0.10(-4.88%)
Jan 24, 2023	2.110	2.160	2.030	2.050	193,437	-0.06(-2.84%)
Jan 23, 2023	2.130	2.195	2.000	2.110	339,044	-0.02(-0.94%)
Jan 20, 2023	1.990	2.160	1.950	2.130	382,871	+0.15(+7.58%)
Jan 19, 2023	1.890	1.990	1.760	1.980	1,008,393	+0.09(+4.76%)
Jan 18, 2023	1.980	2.000	1.860	1.890	316,831	-0.09(-4.55%)
Jan 17, 2023	1.950	2.016	1.950	1.980	296,969	+0.01(+0.51%)
Jan 13, 2023	2.180	2.235	1.950	1.970	724,206	-0.19(-8.80%)
Jan 12, 2023	2.100	2.330	1.995	2.160	835,544	+0.05(+2.37%)
Jan 11, 2023	2.290	2.300	2.090	2.110	357,123	-0.19(-8.26%)
Jan 10, 2023	2.300	2.430	2.230	2.300	286,185	-0.01(-0.43%)
Jan 09, 2023	2.440	2.510	2.270	2.310	338,702	-0.11(-4.55%)
Jan 06, 2023	2.260	2.470	2.239	2.420	481,126	+0.16(+7.08%)
Jan 05, 2023	2.360	2.360	2.090	2.260	388,743	-0.10(-4.24%)
Jan 04, 2023	2.380	2.660	2.290	2.360	1,226,216	+0.01(+0.43%)
Jan 03, 2023	2.450	2.680	2.340	2.350	436,726	-0.06(-2.49%)
Dec 30, 2022	2.140	2.490	2.104	2.410	380,885	+0.27(+12.62%)
Dec 29, 2022	1.790	2.150	1.760	2.140	450,724	+0.38(+21.59%)
Dec 28, 2022	1.870	1.880	1.730	1.760	251,845	-0.11(-5.88%)
Dec 27, 2022	2.000	2.070	1.850	1.870	323,310	-0.13(-6.50%)
Dec 23, 2022	1.920	2.020	1.918	2.000	167,651	+0.08(+4.17%)
Dec 22, 2022	2.075	2.075	1.860	1.920	319,166	-0.11(-5.42%)
Dec 21, 2022	1.890	2.130	1.880	2.030	324,249	+0.15(+7.98%)
Dec 20, 2022	1.820	1.930	1.750	1.880	405,015	+0.02(+1.08%)
Dec 19, 2022	2.150	2.190	1.810	1.860	582,994	-0.28(-13.08%)
Dec 16, 2022	2.160	2.320	1.950	2.140	971,641	-0.06(-2.73%)
Dec 15, 2022	2.390	2.418	2.170	2.200	487,791	-0.22(-9.09%)
Dec 14, 2022	2.320	2.480	2.280	2.420	444,336	+0.13(+5.68%)
Dec 13, 2022	2.520	2.675	2.270	2.290	464,385	-0.09(-3.78%)
Dec 12, 2022	2.440	2.440	2.281	2.380	325,465	-0.07(-2.86%)
Dec 09, 2022	2.380	2.485	2.300	2.450	481,591	+0.10(+4.26%)
Dec 08, 2022	2.280	2.415	2.230	2.350	231,603	+0.09(+3.98%)
Dec 07, 2022	2.360	2.440	2.222	2.260	460,598	-0.16(-6.61%)
Dec 06, 2022	2.480	2.570	2.398	2.420	438,092	-0.08(-3.20%)
Dec 05, 2022	2.400	2.500	2.260	2.500	456,249	+0.06(+2.46%)
Dec 02, 2022	2.350	2.475	2.170	2.440	342,334	+0.13(+5.63%)
Dec 01, 2022	2.410	2.522	2.270	2.310	338,434	-0.10(-4.15%)
Nov 30, 2022	2.340	2.450	2.140	2.410	1,273,218	+0.09(+3.88%)
Nov 29, 2022	2.520	2.750	2.300	2.320	772,605	-0.20(-7.94%)
Nov 28, 2022	2.540	2.580	2.390	2.520	480,430	-0.03(-1.18%)
Nov 25, 2022	2.300	2.590	2.250	2.550	694,002	+0.20(+8.51%)
Nov 23, 2022	1.920	2.400	1.920	2.350	1,287,954	+0.45(+23.68%)
Nov 22, 2022	1.850	1.940	1.610	1.900	1,054,323	+0.03(+1.60%)
Nov 21, 2022	1.940	1.980	1.800	1.870	342,497	-0.12(-6.03%)
Nov 18, 2022	2.250	2.250	1.980	1.990	530,201	-0.24(-10.76%)
Nov 17, 2022	2.150	2.275	2.060	2.230	671,580	+0.00(+0.00%)
Nov 16, 2022	2.090	2.370	1.980	2.230	949,250	+0.11(+5.19%)
Nov 15, 2022	2.020	2.320	1.980	2.120	1,466,041	+0.19(+9.84%)
Nov 14, 2022	1.940	2.070	1.820	1.930	792,131	+0.02(+1.05%)
Nov 11, 2022	2.010	2.225	1.885	1.910	1,392,026	-0.13(-6.37%)
Nov 10, 2022	1.830	2.040	1.770	2.040	1,176,478	+0.29(+16.57%)
Nov 09, 2022	1.590	1.895	1.480	1.750	1,162,939	+0.14(+8.70%)
Nov 08, 2022	1.530	1.890	1.500	1.610	3,039,489	+0.16(+11.03%)
Nov 07, 2022	1.390	1.460	1.308	1.450	1,365,961	+0.08(+5.84%)
Nov 04, 2022	1.260	1.400	1.210	1.370	1,357,405	+0.15(+12.30%)
Nov 03, 2022	1.050	1.240	1.000	1.220	558,211	+0.15(+14.02%)
Nov 02, 2022	1.170	1.170	0.9683	1.070	838,317	-0.05(-4.46%)
Nov 01, 2022	1.210	1.270	1.120	1.120	891,043	-0.06(-5.08%)
Oct 31, 2022	1.130	1.250	1.080	1.180	677,126	+0.03(+2.61%)
Oct 28, 2022	1.300	1.350	1.135	1.150	1,928,542	-0.16(-12.21%)
Oct 27, 2022	1.160	1.450	1.030	1.310	3,464,008	+0.16(+13.91%)
Oct 26, 2022	0.8300	1.230	0.8002	1.150	4,403,187	+0.33(+39.60%)
Oct 25, 2022	0.7500	0.8474	0.7208	0.8238	762,890	+0.11(+16.03%)
Oct 24, 2022	0.8100	0.8288	0.7097	0.7100	1,007,881	-0.10(-12.82%)
Oct 21, 2022	0.8300	0.8600	0.8002	0.8144	743,181	-0.03(-3.21%)
Oct 20, 2022	0.8500	0.9199	0.8133	0.8414	1,721,175	-0.01(-0.78%)
Oct 19, 2022	0.8800	0.9165	0.8108	0.8480	435,367	-0.04(-4.72%)
Oct 18, 2022	0.9300	0.9800	0.8806	0.8900	1,369,055	-0.00(-0.07%)
Oct 17, 2022	0.9021	0.9280	0.8057	0.8906	792,435	+0.00(+0.26%)
Oct 14, 2022	0.9300	0.9300	0.8700	0.8883	856,646	-0.06(-6.06%)
Oct 13, 2022	0.9600	0.9749	0.8200	0.9456	1,977,656	+0.03(+2.96%)
Oct 12, 2022	1.050	1.070	0.9000	0.9184	2,215,900	-0.14(-13.36%)
Oct 11, 2022	1.150	1.175	1.050	1.060	592,266	-0.09(-7.83%)
Oct 10, 2022	1.190	1.200	1.110	1.150	299,125	-0.03(-2.54%)
Oct 07, 2022	1.230	1.230	1.170	1.180	318,408	-0.07(-5.60%)
Oct 06, 2022	1.300	1.310	1.230	1.250	422,796	-0.05(-3.85%)
Oct 05, 2022	1.360	1.380	1.270	1.300	524,495	-0.07(-5.11%)
Oct 04, 2022	1.370	1.470	1.330	1.370	1,208,182	+0.11(+8.73%)
Oct 03, 2022	1.210	1.290	1.000	1.260	748,786	+0.05(+4.13%)
Sep 30, 2022	1.300	1.320	1.200	1.210	780,877	-0.14(-10.37%)
Sep 29, 2022	1.370	1.375	1.280	1.350	619,388	-0.05(-3.57%)
Sep 28, 2022	1.680	1.660	1.340	1.400	2,266,904	-0.35(-20.00%)
Sep 27, 2022	1.730	1.870	1.670	1.750	899,857	+0.02(+1.16%)
Sep 26, 2022	1.550	1.765	1.550	1.730	705,904	+0.18(+11.61%)
Sep 23, 2022	1.640	1.650	1.490	1.550	870,987	-0.10(-6.06%)
Sep 22, 2022	1.740	1.750	1.640	1.650	624,252	-0.09(-5.17%)
Sep 21, 2022	1.900	1.900	1.730	1.740	694,391	-0.17(-8.90%)
Sep 20, 2022	2.000	2.030	1.890	1.910	888,458	-0.12(-5.91%)
Sep 19, 2022	1.780	2.050	1.770	2.030	1,111,477	+0.23(+12.78%)
Sep 16, 2022	1.850	1.850	1.750	1.800	1,268,597	-0.07(-3.74%)
Sep 15, 2022	1.890	1.950	1.840	1.870	977,163	-0.02(-1.06%)
Sep 14, 2022	1.960	1.970	1.850	1.890	1,140,883	-0.09(-4.55%)
Sep 13, 2022	2.030	2.070	1.960	1.980	978,837	-0.12(-5.71%)
Sep 12, 2022	2.240	2.350	2.070	2.100	1,239,057	-0.11(-4.98%)
Sep 09, 2022	2.340	2.380	2.200	2.210	518,729	-0.11(-4.74%)
Sep 08, 2022	2.210	2.390	2.160	2.320	875,753	+0.08(+3.57%)
Sep 07, 2022	2.110	2.260	2.080	2.240	684,776	+0.14(+6.67%)
Sep 06, 2022	2.160	2.220	2.080	2.100	843,052	-0.07(-3.23%)
Sep 02, 2022	2.180	2.330	2.140	2.170	927,982	+0.00(+0.00%)
Sep 01, 2022	2.110	2.200	2.060	2.170	651,786	+0.06(+2.84%)
Aug 31, 2022	2.100	2.180	2.010	2.110	1,015,292	+0.00(+0.00%)
Aug 30, 2022	2.240	2.240	2.100	2.110	714,277	-0.13(-5.80%)
Aug 29, 2022	2.110	2.270	2.065	2.240	974,656	+0.11(+5.16%)
Aug 26, 2022	2.250	2.300	2.070	2.130	893,122	-0.14(-6.17%)
Aug 25, 2022	2.260	2.530	2.200	2.270	1,704,187	+0.07(+3.18%)
Aug 24, 2022	2.340	2.370	2.175	2.200	1,110,900	-0.14(-5.98%)
Aug 23, 2022	2.250	2.370	2.230	2.340	628,274	+0.07(+3.08%)
Aug 22, 2022	2.470	2.490	2.230	2.270	1,175,547	-0.19(-7.72%)
Aug 19, 2022	2.390	2.500	2.320	2.460	480,848	+0.03(+1.23%)
Aug 18, 2022	2.520	2.550	2.240	2.430	657,378	-0.07(-2.80%)
Aug 17, 2022	2.600	2.920	2.455	2.500	2,514,487	-0.04(-1.57%)
Aug 16, 2022	2.570	2.770	2.390	2.540	1,423,290	+0.00(+0.00%)
Aug 15, 2022	2.740	2.790	2.510	2.540	924,400	-0.23(-8.30%)
Aug 12, 2022	2.970	3.010	2.660	2.770	974,787	-0.20(-6.73%)
Aug 11, 2022	3.310	3.400	2.950	2.970	978,809	+0.02(+0.68%)
Aug 10, 2022	3.060	3.260	2.920	2.950	630,842	-0.05(-1.67%)
Aug 09, 2022	3.270	3.280	2.950	3.000	350,302	-0.26(-7.98%)
Aug 08, 2022	2.940	3.260	2.940	3.260	465,923	+0.31(+10.51%)
Aug 05, 2022	2.850	2.960	2.770	2.950	398,353	+0.01(+0.34%)
Aug 04, 2022	2.970	3.030	2.855	2.940	486,922	-0.03(-1.01%)
Aug 03, 2022	3.050	3.060	2.890	2.970	378,477	+0.08(+2.77%)
Aug 02, 2022	3.090	3.125	2.850	2.890	498,425	-0.22(-7.07%)
Aug 01, 2022	2.860	3.190	2.830	3.110	407,180	+0.16(+5.42%)
Jul 29, 2022	2.880	2.960	2.770	2.950	528,934	+0.06(+2.08%)
Jul 28, 2022	3.060	3.060	2.830	2.890	271,613	-0.14(-4.62%)
Jul 27, 2022	2.840	3.060	2.770	3.030	390,216	+0.15(+5.21%)
Jul 26, 2022	2.850	2.910	2.800	2.880	293,036	-0.03(-1.03%)
Jul 25, 2022	3.160	3.160	2.760	2.910	627,244	-0.24(-7.62%)
Jul 22, 2022	3.510	3.510	3.150	3.150	437,439	-0.37(-10.51%)
Jul 21, 2022	3.510	3.580	3.370	3.520	314,963	-0.06(-1.68%)
Jul 20, 2022	3.880	4.090	3.430	3.580	663,956	-0.30(-7.73%)
Jul 19, 2022	3.650	3.900	3.650	3.880	427,262	+0.27(+7.48%)
Jul 18, 2022	3.560	3.838	3.470	3.610	445,859	+0.15(+4.34%)
Jul 15, 2022	3.520	3.570	3.310	3.460	376,684	+0.02(+0.58%)
Jul 14, 2022	3.570	3.780	3.390	3.440	416,753	-0.08(-2.27%)
Jul 13, 2022	3.490	3.600	3.420	3.520	473,485	-0.07(-1.95%)
Jul 12, 2022	3.350	3.680	3.350	3.590	548,614	+0.20(+5.90%)
Jul 11, 2022	3.700	3.760	3.370	3.390	496,401	-0.37(-9.84%)
Jul 08, 2022	3.510	3.840	3.440	3.760	989,762	+0.22(+6.21%)
Jul 07, 2022	3.280	3.590	3.250	3.540	984,434	+0.30(+9.26%)
Jul 06, 2022	3.250	3.360	3.200	3.240	600,533	-0.02(-0.61%)
Jul 05, 2022	3.360	3.445	3.110	3.260	901,022	-0.24(-6.86%)
Jul 01, 2022	3.450	3.660	3.210	3.500	4,624,560	-0.07(-1.96%)
Jun 30, 2022	3.660	3.660	3.375	3.570	1,789,764	-0.16(-4.29%)
Jun 29, 2022	3.910	4.001	3.630	3.730	1,412,071	-0.47(-11.19%)
Jun 28, 2022	4.350	4.740	4.170	4.200	775,727	-0.09(-2.10%)
Jun 27, 2022	4.440	4.720	4.260	4.290	682,142	-0.02(-0.46%)
Jun 24, 2022	4.500	4.570	4.300	4.310	3,117,216	-0.19(-4.22%)
Jun 23, 2022	4.590	4.840	4.460	4.500	816,116	-0.12(-2.60%)
Jun 22, 2022	4.780	4.880	4.510	4.620	635,080	-0.24(-4.94%)
Jun 21, 2022	5.270	5.390	4.850	4.860	632,009	-0.42(-7.95%)
Jun 17, 2022	4.980	5.400	4.800	5.280	2,579,027	+0.55(+11.63%)
Jun 16, 2022	5.110	5.111	4.705	4.730	551,730	-0.52(-9.90%)
Jun 15, 2022	5.200	5.350	4.990	5.250	651,164	+0.20(+3.96%)
Jun 14, 2022	4.800	5.274	4.760	5.050	588,132	+0.25(+5.21%)
Jun 13, 2022	5.340	5.700	4.790	4.800	938,961	-0.96(-16.67%)
Jun 10, 2022	6.020	6.520	5.610	5.760	678,075	-0.49(-7.84%)
Jun 09, 2022	5.890	7.170	5.880	6.250	3,201,647	+0.23(+3.82%)
Jun 08, 2022	9.800	9.800	4.510	6.020	7,238,160	-5.01(-45.42%)
Jun 07, 2022	10.94	11.39	10.73	11.03	212,518	-0.04(-0.36%)
Jun 06, 2022	10.58	11.20	10.54	11.07	292,844	+0.59(+5.63%)
Jun 03, 2022	11.40	11.40	10.31	10.48	238,702	-0.66(-5.92%)
Jun 02, 2022	10.69	11.26	10.51	11.14	182,595	+0.35(+3.24%)
Jun 01, 2022	10.78	11.41	10.71	10.79	187,323	+0.19(+1.79%)
May 31, 2022	10.39	10.85	10.20	10.60	361,644	+0.20(+1.92%)
May 27, 2022	10.98	11.21	10.35	10.40	165,998	-0.48(-4.41%)
May 26, 2022	10.99	11.14	10.76	10.88	164,033	-0.01(-0.09%)
May 25, 2022	10.73	11.10	10.35	10.89	174,568	+0.12(+1.11%)
May 24, 2022	11.03	11.03	10.51	10.77	320,720	-0.38(-3.41%)
May 23, 2022	11.96	11.96	10.54	11.15	251,995	-0.47(-4.04%)
May 20, 2022	12.13	12.74	11.48	11.62	240,966	-0.62(-5.07%)
May 19, 2022	11.64	12.56	11.60	12.24	258,035	+0.63(+5.43%)
May 18, 2022	11.65	12.44	11.46	11.61	325,440	-0.06(-0.51%)
May 17, 2022	11.00	11.90	11.00	11.67	385,715	+0.85(+7.86%)
May 16, 2022	10.51	10.88	10.33	10.82	337,882	+0.31(+2.95%)
May 13, 2022	10.60	11.27	10.23	10.51	415,415	+0.04(+0.38%)
May 12, 2022	9.830	10.51	9.830	10.47	374,463	+0.62(+6.29%)
May 11, 2022	10.08	10.47	9.780	9.850	353,484	-0.08(-0.81%)
May 10, 2022	10.22	10.30	9.435	9.930	509,361	-0.10(-1.00%)
May 09, 2022	10.22	10.31	9.640	10.03	457,300	-0.42(-4.02%)
May 06, 2022	10.29	11.07	10.07	10.45	297,435	+0.01(+0.10%)
May 05, 2022	11.07	11.15	9.950	10.44	403,906	-0.72(-6.45%)
May 04, 2022	11.06	11.54	10.48	11.16	465,821	+0.14(+1.27%)
May 03, 2022	11.47	11.47	10.52	11.02	423,086	-0.23(-2.04%)
May 02, 2022	12.81	12.94	11.20	11.25	361,051	-1.54(-12.04%)
Apr 29, 2022	14.20	14.56	12.31	12.79	596,257	-2.00(-13.52%)
Apr 28, 2022	14.42	14.88	14.14	14.79	430,224	+0.57(+4.01%)
Apr 27, 2022	14.64	15.01	14.05	14.22	147,445	-0.54(-3.66%)
Apr 26, 2022	15.30	15.51	14.67	14.76	149,898	-0.58(-3.78%)
Apr 25, 2022	14.99	15.58	14.77	15.34	178,840	+0.26(+1.72%)
Apr 22, 2022	14.93	15.34	14.78	15.08	182,425	+0.04(+0.27%)
Apr 21, 2022	15.65	16.02	14.88	15.04	222,044	-0.26(-1.70%)
Apr 20, 2022	16.03	16.05	15.15	15.30	153,019	-0.58(-3.65%)
Apr 19, 2022	14.69	15.99	14.69	15.88	221,104	+0.99(+6.65%)
Apr 18, 2022	14.90	15.27	14.78	14.89	206,919	-0.12(-0.80%)
Apr 14, 2022	15.17	15.98	15.01	15.01	175,533	-0.20(-1.31%)
Apr 13, 2022	15.38	15.52	14.96	15.21	166,599	+0.10(+0.66%)
Apr 12, 2022	15.32	15.89	14.96	15.11	203,173	-0.15(-0.98%)
Apr 11, 2022	15.48	15.91	15.23	15.26	143,851	-0.28(-1.80%)
Apr 08, 2022	15.27	16.01	15.06	15.54	190,315	+0.19(+1.24%)
Apr 07, 2022	15.79	15.79	14.79	15.35	226,635	-0.33(-2.10%)
Apr 06, 2022	15.85	15.90	15.39	15.68	235,003	-0.35(-2.18%)
Apr 05, 2022	16.46	16.56	15.76	16.03	336,577	-0.53(-3.20%)
Apr 04, 2022	16.30	16.90	16.17	16.56	213,995	+0.19(+1.16%)
Apr 01, 2022	16.77	16.77	15.90	16.37	321,467	-0.16(-0.97%)
Mar 31, 2022	17.32	18.00	16.45	16.53	224,795	-0.76(-4.40%)
Mar 30, 2022	17.70	17.70	16.75	17.29	207,125	-0.53(-2.97%)
Mar 29, 2022	17.55	18.71	17.55	17.82	262,072	+0.56(+3.24%)
Mar 28, 2022	17.68	17.68	16.55	17.26	237,258	-0.39(-2.21%)
Mar 25, 2022	18.13	18.13	17.23	17.65	194,125	-0.33(-1.84%)
Mar 24, 2022	18.52	19.00	17.94	17.98	149,295	-0.53(-2.86%)
Mar 23, 2022	19.23	19.30	18.14	18.51	240,826	-0.60(-3.14%)
Mar 22, 2022	20.01	20.24	19.08	19.11	171,164	-0.70(-3.53%)
Mar 21, 2022	18.93	19.96	18.62	19.81	301,438	+0.61(+3.18%)
Mar 18, 2022	19.36	20.14	19.01	19.20	587,149	-0.03(-0.16%)
Mar 17, 2022	19.71	19.72	18.61	19.23	186,424	-0.54(-2.73%)
Mar 16, 2022	19.17	20.07	19.14	19.77	134,340	+0.70(+3.67%)
Mar 15, 2022	19.16	19.47	18.96	19.07	218,698	+0.05(+0.26%)
Mar 14, 2022	18.92	19.90	18.59	19.02	243,042	+0.09(+0.48%)
Mar 11, 2022	19.05	19.46	18.51	18.93	264,774	-0.13(-0.68%)
Mar 10, 2022	18.56	19.15	18.31	19.06	187,579	-0.02(-0.10%)
Mar 09, 2022	18.29	19.35	17.96	19.08	226,932	+1.32(+7.43%)
Mar 08, 2022	18.36	19.00	17.13	17.76	179,635	-0.33(-1.82%)
Mar 07, 2022	19.08	19.64	18.04	18.09	210,596	-1.17(-6.07%)
Mar 04, 2022	20.74	20.89	19.00	19.26	232,898	-1.53(-7.36%)
Mar 03, 2022	21.83	21.83	20.56	20.79	285,160	-0.94(-4.33%)
Mar 02, 2022	22.11	22.52	21.68	21.73	284,088	-0.34(-1.54%)