Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.700	5.800	5.450	5.500	90,351	+0.00(+0.00%)
Jan 30, 2023	6.200	6.302	5.500	5.500	158,762	-0.60(-9.84%)
Jan 27, 2023	6.100	6.250	5.850	6.100	129,990	+0.10(+1.65%)
Jan 26, 2023	6.299	6.400	6.000	6.001	129,576	-0.10(-1.69%)
Jan 25, 2023	6.100	6.360	5.690	6.104	166,257	-0.30(-4.74%)
Jan 24, 2023	6.600	6.700	6.230	6.408	80,591	-0.09(-1.42%)
Jan 23, 2023	6.800	6.950	6.111	6.500	177,371	+0.04(+0.62%)
Jan 20, 2023	6.000	7.000	5.700	6.460	275,030	+0.51(+8.55%)
Jan 19, 2023	6.300	6.400	5.636	5.951	134,332	-0.09(-1.47%)
Jan 18, 2023	6.960	7.126	5.725	6.040	206,159	-0.92(-13.22%)
Jan 17, 2023	7.700	7.850	6.200	6.960	314,271	+0.45(+6.91%)
Jan 13, 2023	6.300	7.730	6.000	6.510	288,627	+0.21(+3.35%)
Jan 12, 2023	5.400	6.400	5.002	6.299	318,220	+1.30(+25.98%)
Jan 11, 2023	5.092	5.600	4.868	5.000	132,881	+0.05(+1.05%)
Jan 10, 2023	4.827	5.300	4.400	4.948	111,030	+0.21(+4.39%)
Jan 09, 2023	4.800	5.200	4.600	4.740	128,326	+0.09(+1.94%)
Jan 06, 2023	4.200	4.750	4.050	4.650	88,775	+0.48(+11.46%)
Jan 05, 2023	4.305	4.500	4.000	4.172	85,756	-0.10(-2.23%)
Jan 04, 2023	4.599	4.700	4.000	4.267	133,986	-0.03(-0.77%)
Jan 03, 2023	5.200	5.200	4.100	4.300	70,839	-0.49(-10.25%)
Dec 30, 2022	4.433	4.791	4.130	4.791	58,492	+0.27(+5.95%)
Dec 29, 2022	4.400	4.600	4.100	4.522	62,878	+0.42(+10.29%)
Dec 28, 2022	4.300	4.300	4.000	4.100	44,484	-0.18(-4.25%)
Dec 27, 2022	4.700	4.790	4.130	4.282	40,637	-0.32(-6.91%)
Dec 23, 2022	4.672	4.690	4.332	4.600	18,111	-0.07(-1.54%)
Dec 22, 2022	4.876	4.932	4.301	4.672	36,481	+0.17(+3.80%)
Dec 21, 2022	4.500	4.645	4.300	4.501	52,507	+0.10(+2.27%)
Dec 20, 2022	4.600	4.645	4.400	4.401	53,394	-0.20(-4.33%)
Dec 19, 2022	4.945	4.945	4.600	4.600	39,454	-0.10(-2.13%)
Dec 16, 2022	4.700	5.000	4.610	4.700	34,669	-0.02(-0.51%)
Dec 15, 2022	4.900	5.000	4.700	4.724	48,975	-0.38(-7.37%)
Dec 14, 2022	5.065	5.200	4.732	5.100	52,806	+0.00(+0.00%)
Dec 13, 2022	5.092	5.300	4.700	5.100	98,068	+0.23(+4.77%)
Dec 12, 2022	5.034	5.215	4.803	4.868	98,402	-0.22(-4.36%)
Dec 09, 2022	5.352	5.352	5.000	5.090	53,491	-0.23(-4.27%)
Dec 08, 2022	5.400	5.400	5.001	5.317	46,825	+0.18(+3.54%)
Dec 07, 2022	5.400	5.412	5.008	5.135	67,266	+0.03(+0.67%)
Dec 06, 2022	6.900	6.948	5.100	5.101	209,120	-1.74(-25.40%)
Dec 05, 2022	7.089	7.200	6.776	6.838	56,742	+0.02(+0.26%)
Dec 02, 2022	6.900	7.090	6.700	6.820	73,576	-0.11(-1.66%)
Dec 01, 2022	7.400	7.423	6.840	6.935	84,599	-0.37(-5.00%)
Nov 30, 2022	7.825	7.825	7.000	7.300	58,598	-0.10(-1.35%)
Nov 29, 2022	7.850	7.850	7.201	7.400	42,672	-0.22(-2.85%)
Nov 28, 2022	8.200	8.399	7.400	7.617	47,066	-0.48(-5.97%)
Nov 25, 2022	7.800	8.300	7.600	8.101	19,085	+0.44(+5.80%)
Nov 23, 2022	7.700	8.500	7.200	7.657	57,549	+0.28(+3.80%)
Nov 22, 2022	7.400	7.600	7.000	7.377	45,470	-0.04(-0.58%)
Nov 21, 2022	7.900	8.094	7.116	7.420	37,248	-0.55(-6.90%)
Nov 18, 2022	8.000	8.548	7.801	7.970	29,917	-0.23(-2.80%)
Nov 17, 2022	8.000	8.300	7.800	8.200	42,750	+0.14(+1.79%)
Nov 16, 2022	8.500	8.499	8.000	8.056	55,511	-0.61(-7.06%)
Nov 15, 2022	8.058	8.700	7.700	8.668	56,946	+1.06(+13.87%)
Nov 14, 2022	8.033	8.180	7.401	7.612	54,027	-0.33(-4.20%)
Nov 11, 2022	8.000	8.300	7.511	7.946	64,837	+0.06(+0.72%)
Nov 10, 2022	7.212	7.973	7.200	7.889	74,530	+0.90(+12.86%)
Nov 09, 2022	7.800	8.098	6.816	6.990	106,626	-1.27(-15.42%)
Nov 08, 2022	8.100	8.400	7.615	8.264	74,998	+0.16(+2.02%)
Nov 07, 2022	8.600	8.600	7.941	8.100	44,229	-0.04(-0.50%)
Nov 04, 2022	8.400	8.649	8.005	8.141	72,432	-0.22(-2.69%)
Nov 03, 2022	9.250	9.400	8.200	8.366	88,186	-0.88(-9.56%)
Nov 02, 2022	9.265	9.300	8.800	9.250	48,324	+0.04(+0.41%)
Nov 01, 2022	9.972	9.972	9.000	9.212	43,315	-0.29(-3.04%)
Oct 31, 2022	9.700	10.50	9.300	9.501	57,824	-0.20(-2.05%)
Oct 28, 2022	8.901	10.00	8.625	9.700	105,782	+1.00(+11.49%)
Oct 27, 2022	9.600	10.10	8.513	8.700	85,171	-0.62(-6.60%)
Oct 26, 2022	9.600	10.40	9.100	9.315	108,640	-0.10(-1.01%)
Oct 25, 2022	8.500	10.80	8.400	9.410	222,844	+0.93(+10.93%)
Oct 24, 2022	9.400	9.400	8.300	8.483	52,392	-0.08(-0.91%)
Oct 21, 2022	9.001	9.222	8.561	8.561	69,664	-0.69(-7.48%)
Oct 20, 2022	9.300	9.477	9.000	9.253	24,379	+0.05(+0.53%)
Oct 19, 2022	9.800	10.20	9.100	9.204	43,491	-0.57(-5.88%)
Oct 18, 2022	11.00	11.00	9.315	9.779	79,812	-0.62(-5.97%)
Oct 17, 2022	10.10	11.05	9.875	10.40	76,199	+0.90(+9.49%)
Oct 14, 2022	9.879	9.983	9.401	9.499	31,236	-0.27(-2.77%)
Oct 13, 2022	8.500	9.823	8.101	9.770	112,518	+1.20(+13.94%)
Oct 12, 2022	9.148	9.150	8.201	8.575	102,682	-0.27(-3.05%)
Oct 11, 2022	9.600	9.800	8.800	8.845	92,966	-0.79(-8.15%)
Oct 10, 2022	10.60	10.60	9.606	9.630	84,564	-0.67(-6.50%)
Oct 07, 2022	11.00	11.00	10.00	10.30	79,368	-0.90(-8.04%)
Oct 06, 2022	11.60	12.16	11.00	11.20	61,673	-0.50(-4.27%)
Oct 05, 2022	11.50	11.70	10.60	11.70	50,560	+0.30(+2.63%)
Oct 04, 2022	11.30	12.10	11.10	11.40	112,288	+0.50(+4.59%)
Oct 03, 2022	10.70	11.10	10.40	10.90	54,402	+0.50(+4.81%)
Sep 30, 2022	10.10	11.40	10.10	10.40	60,322	+0.30(+2.97%)
Sep 29, 2022	10.60	10.60	10.00	10.10	68,565	-0.70(-6.48%)
Sep 28, 2022	10.10	11.00	10.10	10.80	62,083	+0.30(+2.86%)
Sep 27, 2022	10.50	10.70	10.00	10.50	183,692	+0.30(+2.94%)
Sep 26, 2022	10.90	11.40	10.10	10.20	82,211	-0.80(-7.27%)
Sep 23, 2022	10.70	11.30	10.40	11.00	93,786	+0.10(+0.92%)
Sep 22, 2022	11.90	12.20	10.60	10.90	114,589	-0.10(-0.91%)
Sep 21, 2022	11.80	12.35	10.90	11.00	119,071	-0.70(-5.98%)
Sep 20, 2022	12.60	12.70	11.70	11.70	62,915	-1.20(-9.30%)
Sep 19, 2022	12.00	13.10	11.90	12.90	64,533	+0.50(+4.03%)
Sep 16, 2022	13.30	13.60	12.40	12.40	142,692	-1.40(-10.14%)
Sep 15, 2022	14.70	15.40	13.50	13.80	107,795	-1.00(-6.76%)
Sep 14, 2022	14.60	15.10	14.50	14.80	38,143	+0.30(+2.07%)
Sep 13, 2022	15.30	15.70	14.50	14.50	134,521	-2.10(-12.65%)
Sep 12, 2022	16.80	17.30	15.30	16.60	97,525	+0.50(+3.11%)
Sep 09, 2022	15.50	17.40	15.40	16.10	176,034	+1.50(+10.27%)
Sep 08, 2022	13.30	14.90	13.30	14.60	89,704	+1.00(+7.35%)
Sep 07, 2022	13.10	13.60	12.70	13.60	76,949	+0.60(+4.62%)
Sep 06, 2022	14.40	14.40	13.00	13.00	98,719	-1.00(-7.14%)
Sep 02, 2022	13.90	14.40	13.10	14.00	74,804	+0.30(+2.19%)
Sep 01, 2022	13.50	13.90	12.80	13.70	89,512	-0.20(-1.44%)
Aug 31, 2022	15.10	15.10	13.55	13.90	157,022	-0.10(-0.71%)
Aug 30, 2022	16.70	17.30	13.80	14.00	200,773	-2.60(-15.66%)
Aug 29, 2022	18.00	18.80	16.20	16.60	93,656	-1.60(-8.79%)
Aug 26, 2022	20.00	20.15	18.10	18.20	68,887	-2.00(-9.90%)
Aug 25, 2022	20.30	20.60	19.30	20.20	52,145	+0.30(+1.51%)
Aug 24, 2022	19.50	20.00	18.80	19.90	62,515	+0.40(+2.05%)
Aug 23, 2022	19.10	20.00	18.50	19.50	59,987	+0.30(+1.56%)
Aug 22, 2022	19.10	21.00	19.00	19.20	84,143	-0.30(-1.54%)
Aug 19, 2022	20.80	21.20	19.40	19.50	142,455	-2.70(-12.16%)
Aug 18, 2022	24.50	24.50	21.50	22.20	145,892	-1.60(-6.72%)
Aug 17, 2022	27.60	28.20	23.30	23.80	296,108	-8.10(-25.39%)
Aug 16, 2022	35.10	35.10	30.50	31.90	202,850	-4.20(-11.63%)
Aug 15, 2022	32.10	37.90	32.00	36.10	218,255	+4.00(+12.46%)
Aug 12, 2022	28.80	32.50	28.51	32.10	127,516	+3.00(+10.31%)
Aug 11, 2022	29.40	32.50	28.30	29.10	191,247	+1.30(+4.68%)
Aug 10, 2022	26.80	28.20	25.80	27.80	70,676	+2.40(+9.45%)
Aug 09, 2022	28.00	28.00	25.20	25.40	65,080	-2.90(-10.25%)
Aug 08, 2022	26.00	28.60	26.00	28.30	162,567	+3.10(+12.30%)
Aug 05, 2022	24.80	25.80	24.11	25.20	57,304	+0.00(+0.00%)
Aug 04, 2022	24.50	26.71	24.20	25.20	108,936	+0.70(+2.86%)
Aug 03, 2022	22.70	24.75	22.50	24.50	113,730	+1.70(+7.46%)
Aug 02, 2022	22.70	23.39	21.90	22.80	151,199	-0.50(-2.15%)
Aug 01, 2022	24.20	24.50	22.30	23.30	104,611	-1.80(-7.17%)
Jul 29, 2022	24.40	25.30	23.70	25.10	163,808	+0.50(+2.03%)
Jul 28, 2022	25.30	26.50	23.30	24.60	294,149	-1.40(-5.38%)
Jul 27, 2022	25.40	27.30	23.00	26.00	754,075	+2.50(+10.64%)
Jul 26, 2022	23.70	24.50	22.00	23.50	137,815	-1.80(-7.11%)
Jul 25, 2022	26.50	28.20	23.80	25.30	264,303	-4.50(-15.10%)
Jul 22, 2022	37.40	37.70	29.00	29.80	2,761,917	+0.00(+0.00%)
Jul 21, 2022	27.70	29.90	25.20	29.80	597,132	-2.30(-7.17%)
Jul 20, 2022	27.00	34.40	25.90	32.10	10,218,042	+10.70(+50.00%)
Jul 19, 2022	19.00	21.70	19.00	21.40	62,922	+3.40(+18.89%)
Jul 18, 2022	18.90	21.00	17.95	18.00	83,300	-0.30(-1.64%)
Jul 15, 2022	18.40	18.70	16.80	18.30	49,019	+0.10(+0.55%)
Jul 14, 2022	17.90	18.70	17.00	18.20	31,789	-0.50(-2.67%)
Jul 13, 2022	17.50	19.50	17.50	18.70	23,580	+0.50(+2.75%)
Jul 12, 2022	18.30	19.20	17.80	18.20	10,927	-0.20(-1.09%)
Jul 11, 2022	19.40	19.72	17.80	18.40	46,038	-1.30(-6.60%)
Jul 08, 2022	19.40	20.60	18.70	19.70	39,445	+0.20(+1.03%)
Jul 07, 2022	17.40	19.89	17.40	19.50	51,170	+2.10(+12.07%)
Jul 06, 2022	17.80	18.25	16.70	17.40	31,988	-0.50(-2.79%)
Jul 05, 2022	16.50	18.00	15.90	17.90	49,413	+1.50(+9.15%)
Jul 01, 2022	16.90	18.00	15.90	16.40	53,565	-0.20(-1.20%)
Jun 30, 2022	15.90	17.30	14.60	16.60	49,965	+0.40(+2.47%)
Jun 29, 2022	17.60	17.70	16.00	16.20	68,694	-1.90(-10.50%)
Jun 28, 2022	22.60	24.40	17.60	18.10	317,127	-0.30(-1.63%)
Jun 27, 2022	19.90	20.20	18.00	18.40	33,972	-0.70(-3.66%)
Jun 24, 2022	18.90	21.00	18.40	19.10	158,872	+0.90(+4.95%)
Jun 23, 2022	17.10	18.50	16.40	18.20	46,733	+1.40(+8.33%)
Jun 22, 2022	16.50	17.70	16.40	16.80	53,118	+0.10(+0.60%)
Jun 21, 2022	16.90	18.70	16.00	16.70	95,965	+1.10(+7.05%)
Jun 17, 2022	16.40	17.14	15.50	15.60	117,360	-0.90(-5.45%)
Jun 16, 2022	17.00	17.99	15.95	16.50	78,919	-1.70(-9.34%)
Jun 15, 2022	18.20	19.00	17.20	18.20	73,117	-0.05(-0.27%)
Jun 14, 2022	20.60	20.80	18.20	18.25	58,450	-2.55(-12.26%)
Jun 13, 2022	21.20	22.35	20.41	20.80	40,867	-2.40(-10.34%)
Jun 10, 2022	23.90	24.70	22.90	23.20	41,737	-1.20(-4.92%)
Jun 09, 2022	26.80	27.00	24.30	24.40	32,305	-2.70(-9.96%)
Jun 08, 2022	28.20	29.55	26.90	27.10	30,870	-0.70(-2.52%)
Jun 07, 2022	28.00	29.00	27.00	27.80	25,194	-0.50(-1.77%)
Jun 06, 2022	30.60	30.99	27.69	28.30	31,519	-1.40(-4.71%)
Jun 03, 2022	29.60	30.20	27.80	29.70	34,551	-1.00(-3.26%)
Jun 02, 2022	30.80	31.99	29.80	30.70	23,051	-0.20(-0.65%)
Jun 01, 2022	32.40	32.80	30.35	30.90	50,134	-1.40(-4.33%)
May 31, 2022	31.90	32.77	30.10	32.30	46,117	+2.40(+8.03%)
May 27, 2022	30.10	30.80	28.39	29.90	65,942	-0.10(-0.33%)
May 26, 2022	28.90	31.20	28.20	30.00	39,369	+1.40(+4.90%)
May 25, 2022	27.20	28.89	26.70	28.60	27,796	+1.00(+3.62%)
May 24, 2022	28.00	28.90	26.50	27.60	36,656	-1.50(-5.15%)
May 23, 2022	28.70	29.40	27.00	29.10	36,924	+0.20(+0.69%)
May 20, 2022	27.10	29.00	26.10	28.90	95,434	+3.20(+12.45%)
May 19, 2022	23.80	27.20	23.51	25.70	59,506	+1.90(+7.98%)
May 18, 2022	24.50	25.50	22.60	23.80	61,662	-1.10(-4.42%)
May 17, 2022	22.00	25.50	21.80	24.90	107,534	+3.80(+18.01%)
May 16, 2022	23.30	23.30	20.55	21.10	70,714	-1.50(-6.64%)
May 13, 2022	20.50	23.50	20.10	22.60	87,371	+3.20(+16.49%)
May 12, 2022	20.00	23.00	18.70	19.40	126,146	-1.20(-5.83%)
May 11, 2022	21.40	23.00	20.15	20.60	83,777	-2.20(-9.65%)
May 10, 2022	26.80	27.45	22.40	22.80	78,929	-1.60(-6.56%)
May 09, 2022	30.00	30.00	23.50	24.40	108,479	-6.60(-21.29%)
May 06, 2022	34.00	34.40	30.40	31.00	42,249	-2.50(-7.46%)
May 05, 2022	37.40	37.40	33.10	33.50	64,605	-3.80(-10.19%)
May 04, 2022	36.50	37.50	33.50	37.30	79,177	+0.70(+1.91%)
May 03, 2022	40.20	40.20	36.00	36.60	116,856	-3.30(-8.27%)
May 02, 2022	38.00	40.50	37.60	39.90	50,009	+0.90(+2.31%)
Apr 29, 2022	38.60	41.78	38.20	39.00	65,671	+0.20(+0.52%)
Apr 28, 2022	39.70	39.70	35.10	38.80	63,773	+0.10(+0.26%)
Apr 27, 2022	38.10	39.50	36.70	38.70	61,829	+1.40(+3.75%)
Apr 26, 2022	38.10	38.20	36.10	37.30	84,530	-0.70(-1.84%)
Apr 25, 2022	38.60	39.59	36.80	38.00	45,736	-1.00(-2.56%)
Apr 22, 2022	41.40	43.30	38.40	39.00	62,015	-3.10(-7.36%)
Apr 21, 2022	45.90	45.90	40.00	42.10	70,249	-2.40(-5.39%)
Apr 20, 2022	47.80	47.90	44.20	44.50	62,010	-3.80(-7.87%)
Apr 19, 2022	45.50	49.80	45.00	48.30	40,975	+2.10(+4.55%)
Apr 18, 2022	48.50	48.50	43.50	46.20	83,102	-2.20(-4.55%)
Apr 14, 2022	52.00	52.30	47.50	48.40	47,489	-3.50(-6.74%)
Apr 13, 2022	46.60	52.40	46.20	51.90	99,688	+5.90(+12.83%)
Apr 12, 2022	48.00	50.30	45.70	46.00	41,995	-1.80(-3.77%)
Apr 11, 2022	48.20	48.80	46.30	47.80	55,377	-1.40(-2.85%)
Apr 08, 2022	50.00	50.70	48.00	49.20	49,410	-1.20(-2.38%)
Apr 07, 2022	50.50	51.50	47.50	50.40	84,575	-0.90(-1.75%)
Apr 06, 2022	53.20	53.20	48.10	51.30	103,629	-2.10(-3.93%)
Apr 05, 2022	57.60	58.50	52.80	53.40	139,191	-5.40(-9.18%)
Apr 04, 2022	57.20	59.80	56.70	58.80	99,800	+2.30(+4.07%)
Apr 01, 2022	59.00	61.70	55.50	56.50	181,055	-2.00(-3.42%)
Mar 31, 2022	70.30	70.54	54.10	58.50	477,133	-11.20(-16.07%)
Mar 30, 2022	69.10	75.00	66.50	69.70	618,217	-32.80(-32.00%)
Mar 29, 2022	99.00	108.00	92.80	102.50	169,107	+6.00(+6.22%)
Mar 28, 2022	99.80	103.00	93.70	96.50	63,124	+4.50(+4.89%)
Mar 25, 2022	97.40	100.39	91.00	92.00	42,449	-5.80(-5.93%)
Mar 24, 2022	95.20	99.70	92.30	97.80	53,587	+3.10(+3.27%)
Mar 23, 2022	100.80	101.10	94.00	94.70	53,741	-6.30(-6.24%)
Mar 22, 2022	106.40	108.90	99.60	101.00	68,376	+2.20(+2.23%)
Mar 21, 2022	108.90	110.00	98.05	98.80	54,347	-10.20(-9.36%)
Mar 18, 2022	101.20	109.20	97.70	109.00	72,942	+7.70(+7.60%)
Mar 17, 2022	94.00	104.25	93.10	101.30	55,544	+7.50(+8.00%)
Mar 16, 2022	91.40	94.50	89.00	93.80	48,936	+4.30(+4.80%)
Mar 15, 2022	89.20	91.00	82.60	89.50	47,716	+1.50(+1.70%)
Mar 14, 2022	94.40	96.90	86.60	88.00	52,405	-7.40(-7.76%)
Mar 11, 2022	105.60	107.80	93.91	95.40	37,993	-9.70(-9.23%)
Mar 10, 2022	105.90	111.40	100.20	105.10	36,385	-5.80(-5.23%)
Mar 09, 2022	106.80	115.80	105.60	110.90	72,732	+9.30(+9.15%)
Mar 08, 2022	94.60	106.20	90.50	101.60	51,801	+9.20(+9.96%)
Mar 07, 2022	103.30	104.00	89.30	92.40	95,563	-11.50(-11.07%)
Mar 04, 2022	117.50	118.29	103.30	103.90	66,899	-14.20(-12.02%)
Mar 03, 2022	129.40	132.06	115.15	118.10	86,349	-11.30(-8.73%)
Mar 02, 2022	132.40	144.30	125.00	129.40	179,945	+1.90(+1.49%)
Mar 01, 2022	131.50	136.60	123.05	127.50	93,510	+1.40(+1.11%)
Feb 28, 2022	106.30	129.22	106.20	126.10	89,752	+20.40(+19.30%)
Feb 25, 2022	115.70	114.80	103.30	105.70	63,758	-9.30(-8.09%)
Feb 24, 2022	103.70	115.80	101.70	115.00	72,759	+4.40(+3.98%)
Feb 23, 2022	114.10	115.00	106.80	110.60	64,195	+0.30(+0.27%)
Feb 22, 2022	100.40	112.70	97.50	110.30	92,803	+7.40(+7.19%)
Feb 18, 2022				102.90	0	-3.80(-3.56%)
Feb 17, 2022	115.00	120.70	105.20	106.70	57,213	-11.30(-9.58%)
Feb 16, 2022	124.90	130.00	115.60	118.00	59,013	-8.60(-6.79%)
Feb 15, 2022	119.70	130.60	119.70	126.60	50,918	+11.60(+10.09%)
Feb 14, 2022	112.00	117.50	110.30	115.00	27,106	+2.10(+1.86%)
Feb 11, 2022	118.70	123.05	112.20	112.90	63,638	-5.80(-4.89%)
Feb 10, 2022	114.30	127.00	109.10	118.70	148,174	+0.50(+0.42%)
Feb 09, 2022	102.70	127.70	102.70	118.20	312,887	+17.10(+16.91%)
Feb 08, 2022	96.50	102.80	94.00	101.10	41,854	+4.60(+4.77%)
Feb 07, 2022	92.00	98.95	90.10	96.50	40,036	+7.70(+8.67%)
Feb 04, 2022	78.90	89.80	78.20	88.80	35,168	+9.50(+11.98%)
Feb 03, 2022	81.50		77.50	79.30	22,231	-4.50(-5.37%)
Feb 02, 2022	93.20	93.20	83.20	83.80	28,481	-8.60(-9.31%)