Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	3.090	2.880	2.930	74,017	-0.02(-0.68%)
Jan 30, 2023	2.970	2.980	2.910	2.950	13,528	+0.03(+1.03%)
Jan 27, 2023	2.870	2.980	2.870	2.920	37,568	+0.04(+1.39%)
Jan 26, 2023	2.980	2.980	2.830	2.880	10,251	+0.02(+0.70%)
Jan 25, 2023	2.880	2.989	2.790	2.860	34,001	-0.02(-0.69%)
Jan 24, 2023	2.940	3.020	2.870	2.880	20,741	-0.13(-4.32%)
Jan 23, 2023	2.950	3.060	2.950	3.010	38,587	+0.11(+3.79%)
Jan 20, 2023	2.850	2.999	2.850	2.900	13,902	+0.03(+1.05%)
Jan 19, 2023	3.040	3.040	2.857	2.870	32,773	-0.13(-4.49%)
Jan 18, 2023	3.100	3.100	2.950	3.005	32,918	-0.04(-1.15%)
Jan 17, 2023	3.070	3.070	2.980	3.040	20,823	+0.06(+1.93%)
Jan 13, 2023	2.910	3.090	2.910	2.982	98,653	+0.10(+3.56%)
Jan 12, 2023	2.810	2.960	2.797	2.880	51,252	+0.04(+1.41%)
Jan 11, 2023	2.810	2.960	2.800	2.840	38,895	+0.02(+0.71%)
Jan 10, 2023	2.790	2.840	2.716	2.820	26,576	+0.02(+0.71%)
Jan 09, 2023	2.730	2.860	2.675	2.800	32,868	+0.19(+7.28%)
Jan 06, 2023	2.620	2.640	2.580	2.610	32,118	-0.03(-1.14%)
Jan 05, 2023	2.730	2.730	2.630	2.640	13,665	-0.10(-3.65%)
Jan 04, 2023	2.690	2.755	2.590	2.740	20,157	+0.07(+2.62%)
Jan 03, 2023	2.660	2.712	2.620	2.670	22,902	-0.01(-0.37%)
Dec 30, 2022	2.640	2.780	2.640	2.680	32,986	-0.02(-0.74%)
Dec 29, 2022	2.520	2.700	2.520	2.700	34,440	+0.14(+5.47%)
Dec 28, 2022	2.460	2.580	2.460	2.560	47,508	+0.07(+2.81%)
Dec 27, 2022	2.510	2.570	2.450	2.490	48,863	-0.06(-2.35%)
Dec 23, 2022	2.420	2.580	2.360	2.550	66,995	+0.13(+5.37%)
Dec 22, 2022	2.520	2.520	2.420	2.420	37,817	-0.10(-3.97%)
Dec 21, 2022	2.570	2.580	2.500	2.520	31,011	+0.00(+0.00%)
Dec 20, 2022	2.550	2.610	2.350	2.520	119,830	-0.05(-1.95%)
Dec 19, 2022	2.690	2.730	2.520	2.570	64,343	-0.19(-6.88%)
Dec 16, 2022	2.780	2.790	2.720	2.760	25,399	-0.07(-2.47%)
Dec 15, 2022	2.860	2.860	2.770	2.830	32,834	-0.03(-1.05%)
Dec 14, 2022	2.750	2.860	2.640	2.860	90,382	+0.11(+4.00%)
Dec 13, 2022	2.790	2.814	2.690	2.750	90,242	+0.02(+0.73%)
Dec 12, 2022	2.840	2.850	2.670	2.730	72,960	-0.16(-5.51%)
Dec 09, 2022	2.860	2.900	2.810	2.889	81,143	+0.04(+1.38%)
Dec 08, 2022	2.960	2.991	2.840	2.850	60,984	-0.13(-4.36%)
Dec 07, 2022	2.990	3.040	2.950	2.980	38,188	+0.03(+1.02%)
Dec 06, 2022	3.000	3.000	2.930	2.950	40,298	-0.05(-1.67%)
Dec 05, 2022	2.970	3.020	2.920	3.000	33,393	-0.03(-0.99%)
Dec 02, 2022	2.940	3.064	2.920	3.030	61,736	+0.06(+2.02%)
Dec 01, 2022	3.080	3.090	2.850	2.970	122,343	-0.06(-1.98%)
Nov 30, 2022	3.010	3.080	2.990	3.030	29,990	-0.01(-0.33%)
Nov 29, 2022	3.050	3.090	3.030	3.040	34,661	-0.01(-0.33%)
Nov 28, 2022	3.170	3.195	2.850	3.050	118,993	-0.21(-6.44%)
Nov 25, 2022	3.200	3.271	3.190	3.260	4,111	+0.02(+0.62%)
Nov 23, 2022	3.279	3.325	3.166	3.240	30,374	-0.05(-1.52%)
Nov 22, 2022	3.400	3.400	3.220	3.290	34,855	-0.06(-1.79%)
Nov 21, 2022	3.300	3.626	3.205	3.350	130,203	+0.05(+1.52%)
Nov 18, 2022	3.280	3.310	3.151	3.300	52,065	+0.02(+0.61%)
Nov 17, 2022	3.200	3.292	3.060	3.280	181,545	+0.05(+1.55%)
Nov 16, 2022	3.250	3.257	3.160	3.230	25,914	+0.03(+0.94%)
Nov 15, 2022	3.300	3.350	3.030	3.200	161,283	-0.25(-7.25%)
Nov 14, 2022	3.230	3.450	3.221	3.450	126,899	+0.19(+5.83%)
Nov 11, 2022	3.390	3.390	3.170	3.260	82,813	-0.09(-2.69%)
Nov 10, 2022	3.160	3.360	3.080	3.350	113,121	+0.31(+10.20%)
Nov 09, 2022	3.100	3.100	3.000	3.040	92,195	-0.06(-1.94%)
Nov 08, 2022	3.250	3.250	3.070	3.100	91,020	-0.15(-4.62%)
Nov 07, 2022	3.240	3.275	3.148	3.250	75,856	-0.02(-0.61%)
Nov 04, 2022	3.430	3.430	3.155	3.270	118,956	-0.21(-6.03%)
Nov 03, 2022	3.240	3.480	3.200	3.480	160,971	+0.18(+5.45%)
Nov 02, 2022	3.260	3.440	3.210	3.300	528,387	+0.18(+5.77%)
Nov 01, 2022	2.820	3.220	2.770	3.120	253,344	+0.32(+11.43%)
Oct 31, 2022	2.830	2.887	2.770	2.800	48,742	-0.08(-2.78%)
Oct 28, 2022	2.840	2.950	2.750	2.880	206,704	+0.07(+2.49%)
Oct 27, 2022	2.770	2.850	2.670	2.810	90,825	+0.10(+3.69%)
Oct 26, 2022	2.800	2.870	2.670	2.710	92,588	-0.04(-1.45%)
Oct 25, 2022	2.600	2.790	2.541	2.750	128,931	+0.12(+4.56%)
Oct 24, 2022	2.690	2.700	2.500	2.630	113,745	-0.05(-1.87%)
Oct 21, 2022	2.640	2.730	2.573	2.680	72,444	+0.00(+0.00%)
Oct 20, 2022	2.680	2.840	2.650	2.680	93,269	-0.07(-2.55%)
Oct 19, 2022	2.680	2.760	2.600	2.750	123,083	-0.02(-0.72%)
Oct 18, 2022	2.690	2.780	2.630	2.770	145,900	+0.08(+2.97%)
Oct 17, 2022	2.550	2.730	2.530	2.690	162,547	+0.15(+5.91%)
Oct 14, 2022	2.540	2.600	2.400	2.540	243,368	+0.00(+0.00%)
Oct 13, 2022	2.440	2.680	2.330	2.540	459,200	-0.04(-1.36%)
Oct 12, 2022	2.890	3.030	2.520	2.575	4,116,569	+0.07(+2.59%)
Oct 11, 2022	2.560	2.650	2.450	2.510	99,521	-0.02(-0.79%)
Oct 10, 2022	2.680	2.680	2.520	2.530	129,644	-0.19(-6.99%)
Oct 07, 2022	2.730	2.750	2.670	2.720	76,913	-0.04(-1.45%)
Oct 06, 2022	2.720	2.850	2.720	2.760	79,142	-0.01(-0.36%)
Oct 05, 2022	2.810	2.821	2.640	2.770	90,684	-0.04(-1.42%)
Oct 04, 2022	2.810	2.829	2.700	2.810	135,465	+0.03(+1.08%)
Oct 03, 2022	2.830	2.910	2.580	2.780	313,468	-0.05(-1.77%)
Sep 30, 2022	3.060	3.077	2.820	2.830	392,605	-0.26(-8.41%)
Sep 29, 2022	3.880	3.950	3.080	3.090	1,194,181	-1.06(-25.54%)
Sep 28, 2022	3.910	4.460	3.670	4.150	1,805,720	+0.25(+6.41%)
Sep 27, 2022	3.840	3.970	3.520	3.900	1,189,933	-0.09(-2.26%)
Sep 26, 2022	3.390	4.100	3.380	3.990	2,783,940	+0.76(+23.53%)
Sep 23, 2022	3.090	3.460	2.907	3.230	429,328	+0.11(+3.53%)
Sep 22, 2022	3.200	3.200	3.050	3.120	89,056	-0.09(-2.80%)
Sep 21, 2022	3.240	3.250	3.050	3.210	115,695	+0.08(+2.56%)
Sep 20, 2022	3.340	3.340	3.100	3.130	106,971	-0.21(-6.29%)
Sep 19, 2022	3.310	3.535	3.280	3.340	203,813	-0.08(-2.34%)
Sep 16, 2022	3.310	3.420	3.150	3.420	131,241	+0.09(+2.70%)
Sep 15, 2022	3.330	3.460	3.290	3.330	126,357	+0.04(+1.22%)
Sep 14, 2022	3.370	3.372	3.280	3.290	66,231	-0.06(-1.79%)
Sep 13, 2022	3.390	3.510	3.280	3.350	106,319	-0.12(-3.46%)
Sep 12, 2022	3.530	3.540	3.407	3.470	52,345	-0.05(-1.42%)
Sep 09, 2022	3.520	3.610	3.350	3.520	251,610	-0.01(-0.28%)
Sep 08, 2022	3.720	3.720	3.500	3.530	243,064	-0.19(-5.11%)
Sep 07, 2022	3.600	3.870	3.570	3.720	843,402	+0.19(+5.38%)
Sep 06, 2022	3.600	3.600	3.470	3.530	84,078	-0.02(-0.56%)
Sep 02, 2022	3.340	3.600	3.290	3.550	230,611	+0.14(+4.11%)
Sep 01, 2022	3.500	3.500	3.300	3.410	67,017	-0.06(-1.73%)
Aug 31, 2022	3.450	3.494	3.370	3.470	28,243	+0.03(+0.87%)
Aug 30, 2022	3.410	3.450	3.320	3.440	68,214	+0.10(+2.99%)
Aug 29, 2022	3.330	3.385	3.250	3.340	48,896	-0.03(-0.89%)
Aug 26, 2022	3.480	3.480	3.340	3.370	54,270	-0.07(-2.03%)
Aug 25, 2022	3.470	3.539	3.430	3.440	86,522	+0.00(+0.00%)
Aug 24, 2022	3.480	3.550	3.431	3.440	66,261	-0.09(-2.55%)
Aug 23, 2022	3.480	3.600	3.410	3.530	94,689	+0.08(+2.32%)
Aug 22, 2022	3.440	3.478	3.321	3.450	52,740	-0.04(-1.15%)
Aug 19, 2022	3.500	3.590	3.470	3.490	59,557	-0.10(-2.79%)
Aug 18, 2022	3.420	3.650	3.420	3.590	213,096	+0.16(+4.66%)
Aug 17, 2022	3.440	3.550	3.420	3.430	70,998	-0.13(-3.65%)
Aug 16, 2022	3.510	3.650	3.427	3.560	186,076	-0.42(-10.66%)
Aug 15, 2022	4.090	4.090	3.840	3.985	264,552	-0.05(-1.12%)
Aug 12, 2022	3.640	4.100	3.600	4.030	408,064	+0.43(+11.94%)
Aug 11, 2022	3.540	3.750	3.530	3.600	113,507	+0.00(+0.00%)
Aug 10, 2022	3.500	3.640	3.433	3.600	136,123	+0.21(+6.19%)
Aug 09, 2022	3.410	3.480	3.200	3.390	131,380	-0.07(-2.02%)
Aug 08, 2022	3.330	3.550	3.330	3.460	183,086	+0.21(+6.46%)
Aug 05, 2022	3.200	3.310	3.120	3.250	68,364	+0.00(+0.00%)
Aug 04, 2022	3.360	3.400	3.210	3.250	51,074	-0.11(-3.27%)
Aug 03, 2022	3.220	3.450	3.220	3.360	91,675	+0.13(+4.02%)
Aug 02, 2022	3.100	3.310	3.096	3.230	52,748	+0.08(+2.54%)
Aug 01, 2022	3.180	3.180	3.100	3.150	57,489	+0.02(+0.64%)
Jul 29, 2022	3.120	3.265	3.082	3.130	89,655	-0.06(-1.88%)
Jul 28, 2022	3.000	3.210	2.990	3.190	301,479	+0.25(+8.50%)
Jul 27, 2022	2.880	2.980	2.840	2.940	92,011	+0.13(+4.63%)
Jul 26, 2022	2.870	2.870	2.800	2.810	64,616	-0.09(-3.10%)
Jul 25, 2022	3.050	3.050	2.880	2.900	54,853	-0.08(-2.68%)
Jul 22, 2022	3.140	3.160	2.980	2.980	53,468	-0.22(-6.88%)
Jul 21, 2022	3.240	3.240	3.060	3.200	110,384	-0.03(-0.93%)
Jul 20, 2022	3.130	3.270	3.070	3.230	289,902	+0.09(+2.87%)
Jul 19, 2022	3.050	3.200	2.952	3.140	109,385	+0.13(+4.32%)
Jul 18, 2022	3.060	3.139	2.970	3.010	38,144	-0.02(-0.66%)
Jul 15, 2022	2.980	3.030	2.920	3.030	31,681	+0.07(+2.36%)
Jul 14, 2022	2.980	3.027	2.960	2.960	20,064	-0.08(-2.63%)
Jul 13, 2022	3.000	3.047	2.940	3.040	23,000	+0.04(+1.33%)
Jul 12, 2022	3.010	3.110	2.990	3.000	35,077	+0.02(+0.67%)
Jul 11, 2022	3.230	3.230	2.910	2.980	60,694	-0.17(-5.40%)
Jul 08, 2022	3.090	3.220	3.050	3.150	43,987	+0.01(+0.32%)
Jul 07, 2022	2.940	3.160	2.940	3.140	81,257	+0.20(+6.80%)
Jul 06, 2022	2.940	2.975	2.910	2.940	23,321	-0.03(-1.01%)
Jul 05, 2022	2.940	3.035	2.800	2.970	80,996	+0.03(+1.02%)
Jul 01, 2022	2.870	3.000	2.833	2.940	45,566	+0.07(+2.44%)
Jun 30, 2022	3.080	3.080	2.800	2.870	216,935	-0.19(-6.21%)
Jun 29, 2022	3.240	3.240	3.020	3.060	149,789	-0.14(-4.38%)
Jun 28, 2022	3.400	3.420	3.160	3.200	78,386	-0.22(-6.43%)
Jun 27, 2022	3.530	3.560	3.340	3.420	83,902	-0.14(-3.93%)
Jun 24, 2022	3.550	3.564	3.470	3.560	40,030	+0.04(+0.99%)
Jun 23, 2022	3.350	3.550	3.304	3.525	66,326	+0.10(+3.07%)
Jun 22, 2022	3.330	3.420	3.302	3.420	55,280	+0.06(+1.79%)
Jun 21, 2022	3.400	3.550	3.310	3.360	107,544	+0.03(+0.90%)
Jun 17, 2022	3.260	3.425	3.210	3.330	100,770	+0.07(+2.15%)
Jun 16, 2022	3.400	3.400	3.220	3.260	44,975	-0.26(-7.39%)
Jun 15, 2022	3.310	3.540	3.291	3.520	161,206	+0.21(+6.34%)
Jun 14, 2022	3.260	3.430	3.200	3.310	165,789	+0.03(+0.91%)
Jun 13, 2022	3.500	3.600	3.230	3.280	50,519	-0.27(-7.61%)
Jun 10, 2022	3.590	3.650	3.540	3.550	19,688	-0.15(-4.05%)
Jun 09, 2022	3.720	3.800	3.540	3.700	100,730	-0.08(-2.12%)
Jun 08, 2022	3.800	3.936	3.711	3.780	148,565	+0.12(+3.28%)
Jun 07, 2022	4.220	4.315	3.640	3.660	343,811	-0.63(-14.69%)
Jun 06, 2022	4.540	4.540	4.200	4.290	114,799	-0.15(-3.38%)
Jun 03, 2022	4.410	4.530	4.325	4.440	161,735	-0.03(-0.67%)
Jun 02, 2022	4.340	4.610	4.335	4.470	109,591	+0.12(+2.76%)
Jun 01, 2022	4.420	4.432	4.260	4.350	92,255	-0.07(-1.58%)
May 31, 2022	4.730	4.752	4.390	4.420	118,857	-0.35(-7.34%)
May 27, 2022	4.770	4.880	4.680	4.770	200,887	-0.01(-0.21%)
May 26, 2022	4.920	5.000	4.750	4.780	94,062	-0.13(-2.65%)
May 25, 2022	4.700	4.950	4.700	4.910	125,379	+0.19(+4.03%)
May 24, 2022	4.410	4.750	4.220	4.720	306,754	+0.21(+4.66%)
May 23, 2022	4.310	4.572	4.280	4.510	191,098	+0.07(+1.58%)
May 20, 2022	3.890	4.440	3.760	4.440	673,528	+0.55(+14.14%)
May 19, 2022	4.070	4.180	3.763	3.890	479,983	-0.15(-3.71%)
May 18, 2022	3.460	4.196	3.442	4.040	1,371,912	+0.39(+10.68%)
May 17, 2022	4.060	4.160	3.530	3.650	26,102,664	+0.43(+13.35%)
May 16, 2022	3.180	3.298	3.110	3.220	380,066	+0.05(+1.58%)
May 13, 2022	3.000	3.200	3.000	3.170	42,911	+0.24(+8.19%)
May 12, 2022	2.790	3.000	2.770	2.930	77,037	+0.01(+0.34%)
May 11, 2022	3.280	3.280	2.920	2.920	56,864	-0.19(-5.96%)
May 10, 2022	3.470	3.470	3.070	3.105	52,670	-0.31(-9.21%)
May 09, 2022	3.590	3.600	3.410	3.420	75,273	-0.24(-6.56%)
May 06, 2022	3.900	3.920	3.540	3.660	58,281	-0.28(-7.11%)
May 05, 2022	3.970	4.040	3.866	3.940	19,616	-0.13(-3.19%)
May 04, 2022	4.080	4.100	3.960	4.070	19,002	-0.03(-0.73%)
May 03, 2022	4.140	4.140	3.999	4.100	17,359	+0.00(+0.00%)
May 02, 2022	3.970	4.100	3.910	4.100	30,010	+0.12(+3.02%)
Apr 29, 2022	4.000	4.080	3.850	3.980	16,617	-0.01(-0.25%)
Apr 28, 2022	4.030	4.083	3.890	3.990	47,061	+0.05(+1.27%)
Apr 27, 2022	4.060	4.130	3.940	3.940	31,758	-0.12(-2.96%)
Apr 26, 2022	4.320	4.330	4.040	4.060	30,181	-0.29(-6.67%)
Apr 25, 2022	4.240	4.390	4.090	4.350	48,225	+0.00(+0.00%)
Apr 22, 2022	4.427	4.500	4.340	4.350	28,941	-0.14(-3.17%)
Apr 21, 2022	5.000	5.000	4.420	4.493	107,837	-0.47(-9.42%)
Apr 20, 2022	4.920	5.020	4.900	4.960	24,764	+0.06(+1.22%)
Apr 19, 2022	4.900	5.070	4.880	4.900	29,641	+0.01(+0.20%)
Apr 18, 2022	4.910	4.985	4.875	4.890	38,609	-0.12(-2.40%)
Apr 14, 2022	5.090	5.150	4.980	5.010	20,825	-0.14(-2.72%)
Apr 13, 2022	4.860	5.170	4.860	5.150	40,323	+0.24(+4.89%)
Apr 12, 2022	5.120	5.120	4.900	4.910	58,150	-0.11(-2.19%)
Apr 11, 2022	5.110	5.155	5.020	5.020	31,533	-0.12(-2.33%)
Apr 08, 2022	5.060	5.260	5.016	5.140	32,535	+0.00(+0.00%)
Apr 07, 2022	5.310	5.310	4.960	5.140	124,256	-0.17(-3.20%)
Apr 06, 2022	4.890	5.340	4.850	5.310	103,451	+0.36(+7.27%)
Apr 05, 2022	5.080	5.090	4.810	4.950	141,105	-0.14(-2.75%)
Apr 04, 2022	5.270	5.380	5.000	5.090	194,243	-0.01(-0.20%)
Apr 01, 2022	5.620	5.690	5.000	5.100	316,062	-0.56(-9.89%)
Mar 31, 2022	5.830	5.930	5.650	5.660	108,977	-0.14(-2.41%)
Mar 30, 2022	6.010	6.030	5.695	5.800	270,908	-0.21(-3.49%)
Mar 29, 2022	5.850	6.130	5.810	6.010	117,616	+0.02(+0.33%)
Mar 28, 2022	6.030	6.150	5.710	5.990	192,038	-0.04(-0.66%)
Mar 25, 2022	6.040	6.150	5.911	6.030	53,336	-0.07(-1.15%)
Mar 24, 2022	6.170	6.240	6.000	6.100	46,040	-0.01(-0.16%)
Mar 23, 2022	6.200	6.390	6.100	6.110	108,109	-0.09(-1.45%)
Mar 22, 2022	6.100	6.350	6.090	6.200	88,466	+0.13(+2.14%)
Mar 21, 2022	6.120	6.220	5.950	6.070	49,635	+0.03(+0.50%)
Mar 18, 2022	5.940	6.263	5.930	6.040	119,748	+0.05(+0.83%)
Mar 17, 2022	5.990	6.090	5.940	5.990	78,467	+0.00(+0.00%)
Mar 16, 2022	5.850	6.090	5.750	5.990	120,279	+0.18(+3.10%)
Mar 15, 2022	5.550	5.890	5.500	5.810	213,544	+0.22(+3.94%)
Mar 14, 2022	6.120	6.120	5.570	5.590	134,365	-0.47(-7.76%)
Mar 11, 2022	6.140	6.320	5.960	6.060	67,596	-0.05(-0.82%)
Mar 10, 2022	6.160	6.700	5.910	6.110	434,483	-0.29(-4.53%)
Mar 09, 2022	6.490	6.500	6.070	6.400	182,098	-0.03(-0.54%)
Mar 08, 2022	6.510	7.600	6.100	6.435	2,959,847	+0.20(+3.29%)
Mar 07, 2022	5.590	6.550	5.590	6.230	1,029,781	+0.47(+8.16%)
Mar 04, 2022	5.900	6.000	5.500	5.760	146,497	-0.24(-4.00%)
Mar 03, 2022	6.190	6.190	5.870	6.000	55,078	-0.13(-2.12%)
Mar 02, 2022	6.100	6.225	6.030	6.130	67,338	+0.05(+0.82%)
Mar 01, 2022	5.930	6.220	5.900	6.080	67,392	+0.09(+1.50%)
Feb 28, 2022	6.000	6.270	5.840	5.990	168,278	+0.04(+0.67%)
Feb 25, 2022	6.150	6.163	5.860	5.950	87,588	-0.12(-1.98%)
Feb 24, 2022	5.500	6.190	5.350	6.070	227,956	+0.16(+2.71%)
Feb 23, 2022	6.150	6.417	5.900	5.910	150,998	-0.12(-1.99%)
Feb 22, 2022	6.450	6.770	5.990	6.030	201,918	-0.56(-8.50%)
Feb 18, 2022				6.590	0	+0.09(+1.38%)
Feb 17, 2022	6.810	6.900	6.490	6.500	92,645	-0.43(-6.20%)
Feb 16, 2022	6.870	7.000	6.710	6.930	90,393	+0.06(+0.87%)
Feb 15, 2022	6.710	6.920	6.610	6.870	146,645	+0.36(+5.53%)
Feb 14, 2022	6.280	6.650	6.250	6.510	118,865	+0.12(+1.88%)
Feb 11, 2022	6.540	6.740	6.250	6.390	206,345	-0.17(-2.59%)
Feb 10, 2022	6.490	7.055	6.430	6.560	261,997	-0.24(-3.53%)
Feb 09, 2022	6.250	6.850	6.220	6.800	357,167	+0.53(+8.45%)
Feb 08, 2022	5.850	6.300	5.850	6.270	179,081	+0.41(+7.00%)
Feb 07, 2022	6.291	6.291	5.810	5.860	157,118	-0.21(-3.46%)
Feb 04, 2022	6.040	6.410	5.868	6.070	199,558	-0.02(-0.33%)
Feb 03, 2022	5.860			6.090	208,596	+0.01(+0.16%)
Feb 02, 2022	6.300	6.370	5.924	6.080	341,562	-0.23(-3.65%)