USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				62.58	0	-0.04(-0.06%)
Oct 28, 2022	61.61	62.65	61.60	62.61	43,546	+1.17(+1.90%)
Oct 27, 2022	62.14	62.27	61.34	61.45	99,920	+0.02(+0.04%)
Oct 26, 2022	61.57	62.26	61.43	61.43	6,228	+0.27(+0.44%)
Oct 25, 2022	60.27	61.25	60.27	61.16	10,134	+1.35(+2.25%)
Oct 24, 2022	59.64	59.89	59.50	59.81	6,258	+0.38(+0.64%)
Oct 21, 2022	58.45	59.43	58.45	59.43	1,572	+1.23(+2.11%)
Oct 20, 2022	59.35	59.35	58.20	58.20	2,100	-0.44(-0.75%)
Oct 19, 2022	59.20	59.20	58.09	58.64	10,089	-0.78(-1.32%)
Oct 18, 2022	60.05	60.05	59.42	59.42	2,583	+0.65(+1.11%)
Oct 17, 2022	58.66	58.77	58.54	58.77	2,720	+1.43(+2.50%)
Oct 14, 2022	59.22	59.22	57.31	57.34	6,704	-1.26(-2.16%)
Oct 13, 2022	55.86	58.60	55.86	58.60	6,912	+1.39(+2.43%)
Oct 12, 2022	57.25	57.36	57.19	57.21	1,639	-0.07(-0.12%)
Oct 11, 2022	57.05	57.88	56.90	57.28	3,426	-0.05(-0.08%)
Oct 10, 2022	57.55	57.66	57.01	57.33	2,337	-0.09(-0.17%)
Oct 07, 2022	57.79	57.88	57.27	57.42	2,465	-1.37(-2.33%)
Oct 06, 2022	58.90	59.06	58.62	58.79	3,769	-0.33(-0.56%)
Oct 05, 2022	58.48	59.19	58.41	59.12	8,849	-0.28(-0.47%)
Oct 04, 2022	59.24	59.40	59.00	59.40	3,866	+1.85(+3.22%)
Oct 03, 2022	56.80	57.69	56.80	57.55	5,995	+1.53(+2.73%)
Sep 30, 2022	56.69	56.99	56.02	56.02	2,937	-0.28(-0.49%)
Sep 29, 2022	55.84	56.31	55.76	56.30	12,490	-1.09(-1.90%)
Sep 28, 2022	56.66	57.58	56.66	57.39	24,607	+1.67(+3.00%)
Sep 27, 2022	56.00	56.20	55.21	55.72	2,687	+0.13(+0.24%)
Sep 26, 2022	56.58	56.58	55.50	55.58	3,523	-0.71(-1.26%)
Sep 23, 2022	56.18	56.35	55.73	56.29	3,185	-1.40(-2.42%)
Sep 22, 2022	57.76	57.93	57.67	57.69	3,150	-1.15(-1.96%)
Sep 21, 2022	59.89	60.22	58.84	58.84	2,610	-0.69(-1.15%)
Sep 20, 2022	59.26	59.57	59.26	59.52	874	-0.80(-1.33%)
Sep 19, 2022	59.70	60.33	59.70	60.33	4,157	+0.50(+0.84%)
Sep 16, 2022	59.66	59.83	59.16	59.83	4,195	-0.60(-1.00%)
Sep 15, 2022	61.28	61.29	60.42	60.43	4,817	-0.46(-0.76%)
Sep 14, 2022	60.76	61.08	60.69	60.89	4,693	-0.11(-0.18%)
Sep 13, 2022	61.94	61.94	60.81	61.00	4,554	-2.26(-3.58%)
Sep 12, 2022	62.90	63.35	62.90	63.26	4,607	+0.74(+1.18%)
Sep 09, 2022	61.95	62.58	61.95	62.52	3,251	+1.12(+1.82%)
Sep 08, 2022	60.54	61.45	60.53	61.41	12,500	+0.15(+0.25%)
Sep 07, 2022	60.41	61.25	60.33	61.25	937	+0.90(+1.49%)
Sep 06, 2022	61.14	61.14	60.34	60.35	1,850	-0.63(-1.03%)
Sep 02, 2022	61.60	62.21	60.98	60.98	4,146	-0.48(-0.78%)