Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	134.83	136.00	134.47	134.58	1,499,533	-1.54(-1.13%)
Dec 28, 2023	136.10	136.45	135.24	136.12	951,092	+0.01(+0.01%)
Dec 27, 2023	135.47	136.44	135.24	136.11	1,181,981	+0.53(+0.39%)
Dec 26, 2023	135.19	135.78	134.93	135.58	1,218,212	+0.46(+0.34%)
Dec 22, 2023	135.36	136.09	134.16	135.12	1,094,243	+0.21(+0.16%)
Dec 21, 2023	134.13	134.99	132.91	134.91	1,237,414	+2.17(+1.63%)
Dec 20, 2023	134.13	135.09	132.68	132.74	1,613,368	-1.80(-1.34%)
Dec 19, 2023	133.00	135.28	132.84	134.54	2,072,246	+2.22(+1.68%)
Dec 18, 2023	132.50	134.49	131.92	132.32	2,117,748	+0.15(+0.11%)
Dec 15, 2023	131.62	134.44	130.76	132.17	5,296,109	-0.76(-0.57%)
Dec 14, 2023	137.42	137.93	131.75	132.93	2,746,425	-2.52(-1.86%)
Dec 13, 2023	133.79	136.81	132.90	135.45	2,587,947	+1.69(+1.26%)
Dec 12, 2023	133.48	134.44	132.39	133.76	2,595,208	+0.22(+0.16%)
Dec 11, 2023	132.80	133.71	131.39	133.55	2,072,419	-0.06(-0.04%)
Dec 08, 2023	135.10	136.02	131.72	133.61	2,883,097	+0.77(+0.58%)
Dec 07, 2023	134.18	134.58	132.46	132.83	2,939,997	-1.44(-1.07%)
Dec 06, 2023	137.32	137.96	134.09	134.27	2,519,828	-3.17(-2.31%)
Dec 05, 2023	136.33	137.71	135.77	137.44	1,803,442	+0.90(+0.66%)
Dec 04, 2023	136.45	136.85	134.75	136.54	2,183,295	-0.83(-0.61%)
Dec 01, 2023	136.09	138.11	134.59	137.37	2,479,535	-0.17(-0.12%)
Nov 30, 2023	136.61	137.76	135.65	137.54	4,675,176	+0.57(+0.42%)
Nov 29, 2023	136.76	137.69	135.97	136.97	1,895,659	+1.29(+0.95%)
Nov 28, 2023	135.56	136.49	135.28	135.68	1,842,597	-0.55(-0.40%)
Nov 27, 2023	135.61	136.64	134.97	136.22	1,315,102	+0.94(+0.70%)
Nov 24, 2023	134.82	135.78	134.27	135.28	591,223	-0.33(-0.24%)
Nov 22, 2023	136.34	136.77	135.00	135.61	1,409,624	+0.62(+0.46%)
Nov 21, 2023	134.52	136.01	134.06	134.99	1,249,970	+0.37(+0.27%)
Nov 20, 2023	133.00	134.72	131.88	134.63	1,331,133	+1.30(+0.97%)
Nov 17, 2023	134.82	134.84	132.45	133.33	1,556,554	-0.61(-0.46%)
Nov 16, 2023	134.04	135.33	133.15	133.94	1,471,900	+0.55(+0.41%)
Nov 15, 2023	132.91	134.90	132.61	133.40	1,742,043	+0.30(+0.22%)
Nov 14, 2023	130.99	134.26	130.14	133.10	2,142,836	+6.59(+5.21%)
Nov 13, 2023	126.74	127.69	125.74	126.51	877,161	-1.09(-0.85%)
Nov 10, 2023	127.11	128.02	125.09	127.60	1,585,175	+1.13(+0.89%)
Nov 09, 2023	127.61	128.34	126.00	126.47	953,351	-0.83(-0.65%)
Nov 08, 2023	126.82	127.75	126.13	127.30	973,908	+0.47(+0.37%)
Nov 07, 2023	128.34	128.35	126.78	126.84	1,724,221	-1.50(-1.17%)
Nov 06, 2023	131.13	131.13	126.60	128.33	1,976,968	-3.41(-2.59%)
Nov 03, 2023	131.44	134.45	130.93	131.74	2,360,528	+2.67(+2.07%)
Nov 02, 2023	127.33	130.51	126.98	129.08	2,189,010	+3.74(+2.98%)
Nov 01, 2023	123.32	125.40	122.32	125.34	1,764,153	+2.09(+1.70%)
Oct 31, 2023	122.08	123.65	120.69	123.25	1,838,103	+2.26(+1.87%)
Oct 30, 2023	122.62	124.17	120.30	120.99	1,893,335	-0.27(-0.22%)
Oct 27, 2023	120.45	125.38	119.07	121.26	3,414,192	+1.41(+1.17%)
Oct 26, 2023	116.40	120.87	115.69	119.85	3,319,026	+3.94(+3.39%)
Oct 25, 2023	117.53	118.50	115.14	115.92	2,129,926	-2.49(-2.10%)
Oct 24, 2023	116.75	119.33	116.75	118.40	2,236,484	+2.02(+1.74%)
Oct 23, 2023	113.94	117.83	112.92	116.38	2,303,031	+1.61(+1.40%)
Oct 20, 2023	114.62	116.41	114.09	114.78	1,573,333	+0.17(+0.15%)
Oct 19, 2023	118.81	119.30	114.54	114.61	2,257,505	-4.88(-4.08%)
Oct 18, 2023	120.79	121.35	119.41	119.48	1,200,152	-2.70(-2.21%)
Oct 17, 2023	121.43	123.20	120.30	122.19	1,498,440	-0.43(-0.35%)
Oct 16, 2023	122.38	123.57	121.01	122.62	1,122,127	+1.11(+0.91%)
Oct 13, 2023	123.69	124.75	120.81	121.51	1,485,912	-1.82(-1.48%)
Oct 12, 2023	123.31	124.46	122.05	123.33	2,289,021	+0.02(+0.02%)
Oct 11, 2023	120.90	123.38	120.71	123.31	2,246,727	+3.93(+3.30%)
Oct 10, 2023	117.45	121.22	117.45	119.38	1,721,709	+1.39(+1.18%)
Oct 09, 2023	115.20	118.37	114.53	117.99	1,422,138	+1.66(+1.43%)
Oct 06, 2023	115.17	117.17	113.48	116.32	1,753,718	-0.33(-0.28%)
Oct 05, 2023	116.51	116.88	114.72	116.65	1,566,829	+0.14(+0.12%)
Oct 04, 2023	115.04	116.64	113.62	116.51	1,953,354	+2.39(+2.09%)
Oct 03, 2023	116.32	117.11	113.66	114.12	2,692,262	-3.04(-2.60%)
Oct 02, 2023	119.28	120.44	115.71	117.17	2,230,711	-2.77(-2.31%)
Sep 29, 2023	120.90	122.08	118.89	119.94	2,286,526	+2.46(+2.09%)
Sep 28, 2023	115.46	117.65	115.36	117.48	2,282,215	+1.69(+1.46%)
Sep 27, 2023	119.38	119.51	115.38	115.80	3,245,434	-2.94(-2.48%)
Sep 26, 2023	121.53	121.56	118.45	118.74	1,737,462	-3.76(-3.07%)
Sep 25, 2023	121.74	122.58	121.76	122.50	1,229,107	+0.36(+0.29%)
Sep 22, 2023	123.29	125.30	121.79	122.14	2,037,217	-0.69(-0.56%)
Sep 21, 2023	125.54	125.66	122.72	122.83	2,034,684	-4.09(-3.22%)
Sep 20, 2023	127.86	128.58	126.66	126.93	1,704,583	+1.07(+0.85%)
Sep 19, 2023	126.40	127.52	125.50	125.86	1,688,254	-1.05(-0.83%)
Sep 18, 2023	127.30	128.55	125.91	126.91	2,130,102	-0.69(-0.54%)
Sep 15, 2023	127.09	128.55	126.31	127.60	5,937,275	+0.27(+0.21%)
Sep 14, 2023	127.38	128.69	127.18	127.33	2,195,753	+1.48(+1.17%)
Sep 13, 2023	128.31	128.65	125.20	125.86	2,874,855	-2.67(-2.08%)
Sep 12, 2023	128.23	129.48	128.07	128.53	1,575,548	-0.18(-0.14%)
Sep 11, 2023	128.42	128.96	127.28	128.70	1,715,706	+1.11(+0.87%)
Sep 08, 2023	129.57	129.74	127.51	127.59	1,489,369	-1.79(-1.38%)
Sep 07, 2023	127.47	129.76	127.17	129.38	1,801,415	+1.79(+1.40%)
Sep 06, 2023	127.56	129.01	126.69	127.59	1,542,155	-0.71(-0.55%)
Sep 05, 2023	129.56	129.63	127.46	128.30	2,311,300	-1.38(-1.07%)
Sep 01, 2023	130.19	130.94	128.73	129.69	1,271,710	+0.38(+0.30%)
Aug 31, 2023	129.26	129.82	128.55	129.30	2,041,941	+0.06(+0.05%)
Aug 30, 2023	127.46	129.55	127.46	129.24	1,647,745	+1.27(+0.99%)
Aug 29, 2023	124.84	128.04	124.07	127.98	1,557,683	+3.16(+2.53%)
Aug 28, 2023	124.28	125.42	123.38	124.82	1,667,229	+1.18(+0.95%)
Aug 25, 2023	123.83	124.86	122.49	123.64	1,900,672	-1.48(-1.18%)
Aug 24, 2023	124.37	128.55	124.37	125.12	3,471,074	+1.66(+1.34%)
Aug 23, 2023	122.15	123.78	121.46	123.46	2,167,563	+2.01(+1.66%)
Aug 22, 2023	120.02	122.14	119.46	121.45	2,485,114	+2.71(+2.28%)
Aug 21, 2023	119.11	120.06	117.19	118.74	1,540,075	-0.37(-0.31%)
Aug 18, 2023	118.27	119.74	117.81	119.11	1,398,496	-0.50(-0.42%)
Aug 17, 2023	119.00	120.89	118.95	119.61	2,657,266	+0.69(+0.58%)
Aug 16, 2023	119.74	120.30	118.80	118.93	2,470,515	-0.47(-0.39%)
Aug 15, 2023	118.24	120.41	117.99	119.40	1,497,107	+0.15(+0.12%)
Aug 14, 2023	117.65	120.14	117.12	119.25	1,876,284	+1.13(+0.96%)
Aug 11, 2023	117.34	118.27	116.81	118.12	1,212,735	-0.42(-0.36%)
Aug 10, 2023	117.99	120.05	117.49	118.54	1,207,195	+1.42(+1.21%)
Aug 09, 2023	116.45	117.78	115.95	117.12	1,746,090	+0.20(+0.17%)
Aug 08, 2023	117.68	117.97	115.75	116.92	2,017,548	-1.75(-1.47%)
Aug 07, 2023	118.02	119.47	117.64	118.67	1,824,967	+0.91(+0.78%)
Aug 04, 2023	118.80	120.90	117.63	117.76	2,006,709	-0.87(-0.74%)
Aug 03, 2023	119.78	120.06	116.28	118.63	3,130,438	-2.46(-2.03%)
Aug 02, 2023	120.21	122.44	120.03	121.09	2,405,624	-0.03(-0.02%)
Aug 01, 2023	121.76	122.73	120.20	121.12	2,739,981	-1.21(-0.99%)
Jul 31, 2023	120.53	122.84	118.24	122.33	5,529,576	+1.81(+1.50%)
Jul 28, 2023	120.96	124.47	119.32	120.53	5,371,726	+7.49(+6.63%)
Jul 27, 2023	117.66	117.86	112.83	113.04	3,461,100	-3.43(-2.94%)
Jul 26, 2023	118.88	118.98	115.49	116.46	3,520,457	-1.94(-1.64%)
Jul 25, 2023	120.08	120.30	118.38	118.41	2,154,062	-2.45(-2.03%)
Jul 24, 2023	118.55	120.95	118.04	120.86	2,718,388	+2.92(+2.47%)
Jul 21, 2023	116.93	118.86	116.53	117.94	2,988,091	+1.36(+1.17%)
Jul 20, 2023	118.09	118.29	115.62	116.58	3,065,606	-2.37(-1.99%)
Jul 19, 2023	115.87	119.85	115.87	118.95	2,617,601	+3.79(+3.29%)
Jul 18, 2023	116.24	116.43	113.50	115.16	3,491,525	-0.88(-0.76%)
Jul 17, 2023	115.83	116.98	114.94	116.04	2,023,847	-0.07(-0.06%)
Jul 14, 2023	115.35	116.49	114.96	116.11	2,065,332	-0.01(-0.01%)
Jul 13, 2023	116.21	116.37	114.52	116.12	1,972,176	+0.53(+0.46%)
Jul 12, 2023	115.99	116.28	115.05	115.59	2,884,859	+1.30(+1.14%)
Jul 11, 2023	112.71	115.14	112.05	114.28	2,703,110	+2.37(+2.11%)
Jul 10, 2023	111.64	112.52	111.12	111.92	2,011,691	+0.21(+0.18%)
Jul 07, 2023	111.91	112.84	111.30	111.71	2,045,229	-0.68(-0.60%)
Jul 06, 2023	111.23	112.74	110.32	112.39	2,290,169	-0.80(-0.70%)
Jul 05, 2023	112.87	114.13	111.97	113.18	3,115,077	+0.07(+0.06%)
Jul 03, 2023	111.66	113.40	110.77	113.11	1,598,094	+1.33(+1.19%)
Jun 30, 2023	111.32	112.33	110.27	111.78	4,144,367	+1.95(+1.78%)
Jun 29, 2023	107.19	109.86	106.69	109.83	2,835,101	+2.25(+2.09%)
Jun 28, 2023	107.01	107.93	106.15	107.58	3,606,081	+0.56(+0.52%)
Jun 27, 2023	105.91	107.47	105.23	107.02	3,927,089	+1.79(+1.70%)
Jun 26, 2023	102.10	105.61	101.90	105.23	2,523,622	+2.99(+2.93%)
Jun 23, 2023	103.22	103.60	101.30	102.24	8,249,344	-1.30(-1.25%)
Jun 22, 2023	104.17	104.96	101.26	103.53	5,121,921	+1.11(+1.08%)
Jun 21, 2023	102.86	102.92	100.66	102.42	2,485,783	-0.55(-0.53%)
Jun 20, 2023	102.26	103.55	101.09	102.97	1,903,081	-0.27(-0.27%)
Jun 16, 2023	103.64	105.13	103.10	103.25	4,656,306	-0.21(-0.20%)
Jun 15, 2023	103.18	104.27	102.63	103.45	2,554,975	-0.10(-0.09%)
Jun 14, 2023	102.18	104.86	102.18	103.55	2,965,435	+1.70(+1.67%)
Jun 13, 2023	103.13	104.02	99.64	101.86	3,741,648	-0.36(-0.35%)
Jun 12, 2023	101.16	102.76	100.03	102.21	1,943,204	+1.07(+1.05%)
Jun 09, 2023	101.78	103.29	100.54	101.15	1,865,104	-0.25(-0.25%)
Jun 08, 2023	100.13	101.52	97.78	101.40	2,289,553	+0.86(+0.86%)
Jun 07, 2023	102.50	102.61	97.31	100.54	3,758,276	-1.67(-1.63%)
Jun 06, 2023	104.53	105.61	100.90	102.20	4,101,972	+0.50(+0.50%)
Jun 05, 2023	102.33	102.96	100.18	101.70	2,727,581	-0.47(-0.46%)
Jun 02, 2023	103.55	104.03	100.98	102.17	4,258,731	+0.50(+0.50%)
Jun 01, 2023	99.18	102.73	99.18	101.66	4,892,486	+2.25(+2.26%)
May 31, 2023	97.65	99.75	96.68	99.41	7,812,600	+1.80(+1.85%)
May 30, 2023	99.64	101.19	97.01	97.61	6,088,718	+1.66(+1.73%)
May 26, 2023	91.56	97.17	91.49	95.95	6,443,948	+6.47(+7.23%)
May 25, 2023	86.54	90.37	86.23	89.48	5,130,322	+5.56(+6.63%)
May 24, 2023	87.42	87.53	83.76	83.92	2,580,938	-3.82(-4.36%)
May 23, 2023	88.78	90.18	87.32	87.74	2,165,287	-1.05(-1.18%)
May 22, 2023	88.10	89.08	86.30	88.79	3,424,562	+0.74(+0.84%)
May 19, 2023	89.99	91.08	87.86	88.05	4,083,899	-3.35(-3.66%)
May 18, 2023	92.17	92.88	90.21	91.40	2,513,939	-1.38(-1.49%)
May 17, 2023	90.78	93.73	90.44	92.77	1,664,807	+1.96(+2.16%)
May 16, 2023	95.26	95.45	90.80	90.81	1,586,338	-4.64(-4.86%)
May 15, 2023	94.57	95.69	93.82	95.45	1,449,212	+1.24(+1.32%)
May 12, 2023	94.76	95.49	92.74	94.21	1,492,500	-0.65(-0.69%)
May 11, 2023	95.38	96.13	94.53	94.86	2,146,651	-1.07(-1.11%)
May 10, 2023	94.79	96.49	94.22	95.93	2,093,111	+2.19(+2.34%)
May 09, 2023	93.64	94.13	92.06	93.73	2,186,040	-0.74(-0.78%)
May 08, 2023	92.41	95.03	92.41	94.47	1,612,621	+0.92(+0.99%)
May 05, 2023	93.74	93.87	91.83	93.55	2,208,488	+0.52(+0.56%)
May 04, 2023	92.03	94.70	91.68	93.03	2,388,699	+1.06(+1.15%)
May 03, 2023	92.69	93.65	91.47	91.97	1,284,771	+0.04(+0.04%)
May 02, 2023	94.04	94.87	90.50	91.93	2,611,892	-2.12(-2.25%)
May 01, 2023	95.71	96.01	93.71	94.04	2,360,100	-2.15(-2.24%)
Apr 28, 2023	97.83	98.27	92.49	96.20	4,026,534	-2.52(-2.56%)
Apr 27, 2023	94.88	99.41	94.87	98.72	3,978,478	+3.96(+4.18%)
Apr 26, 2023	94.96	96.77	94.41	94.76	2,907,109	+0.03(+0.03%)
Apr 25, 2023	94.37	95.61	93.98	94.73	1,624,327	+0.15(+0.15%)
Apr 24, 2023	94.17	95.18	93.75	94.59	2,041,861	+0.82(+0.88%)
Apr 21, 2023	91.49	93.80	91.24	93.76	1,883,363	+2.32(+2.54%)
Apr 20, 2023	92.70	93.01	90.44	91.44	2,314,760	-2.19(-2.34%)
Apr 19, 2023	94.11	95.28	93.39	93.64	2,474,835	-1.03(-1.09%)
Apr 18, 2023	93.22	95.19	92.37	94.67	4,608,259	+1.33(+1.42%)
Apr 17, 2023	87.81	93.41	87.81	93.34	3,949,889	+6.23(+7.15%)
Apr 14, 2023	89.30	89.76	85.49	87.11	2,792,791	-2.09(-2.34%)
Apr 13, 2023	90.35	90.71	88.51	89.19	1,998,694	-0.84(-0.94%)
Apr 12, 2023	92.25	92.79	89.79	90.04	2,434,556	-1.01(-1.11%)
Apr 11, 2023	90.05	92.20	89.27	91.05	2,709,007	+1.17(+1.31%)
Apr 10, 2023	87.08	90.12	86.57	89.87	3,958,897	+1.65(+1.87%)
Apr 06, 2023	87.32	88.26	85.77	88.22	2,768,511	+0.70(+0.80%)
Apr 05, 2023	89.65	90.04	87.18	87.52	4,537,792	-2.49(-2.77%)
Apr 04, 2023	90.36	90.75	89.06	90.02	3,234,118	-0.52(-0.58%)
Apr 03, 2023	95.08	95.20	90.33	90.54	4,402,633	-4.84(-5.08%)
Mar 31, 2023	91.10	95.54	91.09	95.38	4,055,716	+4.70(+5.18%)
Mar 30, 2023	90.96	92.04	89.92	90.69	3,903,130	+1.04(+1.16%)
Mar 29, 2023	90.19	90.77	88.02	89.65	4,507,482	+0.95(+1.07%)
Mar 28, 2023	90.37	91.64	88.08	88.70	3,107,889	-2.50(-2.74%)
Mar 27, 2023	90.61	91.95	90.26	91.20	2,186,603	-0.36(-0.39%)
Mar 24, 2023	90.55	91.64	89.19	91.56	2,699,200	+0.83(+0.92%)
Mar 23, 2023	89.67	92.99	89.11	90.73	2,652,372	+1.18(+1.32%)
Mar 22, 2023	94.43	94.43	89.30	89.54	2,671,286	-5.38(-5.66%)
Mar 21, 2023	98.62	98.82	92.73	94.92	4,417,142	-3.72(-3.77%)
Mar 20, 2023	97.40	98.89	96.38	98.63	2,298,101	+0.93(+0.95%)
Mar 17, 2023	97.72	98.64	95.84	97.70	5,360,150	-2.32(-2.32%)
Mar 16, 2023	101.64	101.97	98.52	100.02	4,179,724	-2.11(-2.06%)
Mar 15, 2023	101.06	103.72	100.58	102.13	3,389,473	-0.43(-0.42%)
Mar 14, 2023	103.13	104.04	101.45	102.55	2,236,623	+0.96(+0.95%)
Mar 13, 2023	97.84	103.61	97.50	101.59	3,107,155	+3.25(+3.31%)
Mar 10, 2023	99.92	101.03	97.80	98.34	2,507,682	-1.76(-1.76%)
Mar 09, 2023	101.66	102.16	99.80	100.11	1,947,254	-1.35(-1.33%)
Mar 08, 2023	98.78	102.34	98.78	101.46	1,612,278	+2.72(+2.76%)
Mar 07, 2023	101.30	101.66	98.63	98.74	1,638,201	-2.27(-2.25%)
Mar 06, 2023	102.48	102.48	100.58	101.01	1,509,087	-0.65(-0.64%)
Mar 03, 2023	99.59	102.38	99.44	101.66	2,787,985	+2.78(+2.81%)
Mar 02, 2023	95.85	99.26	94.81	98.88	2,356,274	+2.18(+2.25%)
Mar 01, 2023	99.06	99.26	95.93	96.70	2,452,240	-3.26(-3.26%)
Feb 28, 2023	100.48	102.09	99.68	99.96	2,271,145	-0.62(-0.62%)
Feb 27, 2023	102.20	102.86	99.67	100.59	1,545,108	-0.15(-0.15%)
Feb 24, 2023	102.95	103.69	100.31	100.74	1,254,562	-3.57(-3.42%)
Feb 23, 2023	103.30	104.38	102.76	104.31	1,253,223	+2.03(+1.99%)
Feb 22, 2023	104.16	104.70	101.78	102.27	1,857,361	-1.70(-1.63%)
Feb 21, 2023	105.49	105.87	102.31	103.97	2,484,501	-2.25(-2.12%)
Feb 17, 2023	108.53	108.57	103.31	106.23	3,513,557	-2.03(-1.88%)
Feb 16, 2023	106.76	109.23	105.61	108.26	1,546,523	-0.72(-0.66%)
Feb 15, 2023	107.78	109.01	106.91	108.98	1,486,024	+0.77(+0.71%)
Feb 14, 2023	107.75	108.87	106.22	108.21	1,533,820	-0.13(-0.12%)
Feb 13, 2023	107.29	108.49	106.94	108.34	1,246,126	+1.45(+1.35%)
Feb 10, 2023	105.50	107.21	104.73	106.90	1,620,355	+0.15(+0.14%)
Feb 09, 2023	108.80	109.50	106.53	106.74	1,057,098	-1.26(-1.16%)
Feb 08, 2023	108.47	109.02	107.19	108.00	1,607,629	-0.83(-0.77%)
Feb 07, 2023	108.79	109.77	107.52	108.83	1,799,260	-0.88(-0.80%)
Feb 06, 2023	108.33	109.88	107.54	109.72	1,194,734	-0.78(-0.70%)
Feb 03, 2023	112.36	112.36	109.18	110.49	2,132,541	-4.52(-3.93%)
Feb 02, 2023	112.95	117.42	112.76	115.01	3,089,329	+3.62(+3.25%)
Feb 01, 2023	109.81	112.08	107.71	111.39	2,406,239	+1.47(+1.33%)
Jan 31, 2023	106.22	110.12	106.22	109.93	5,095,977	+3.44(+3.23%)
Jan 30, 2023	105.56	107.61	105.51	106.48	2,162,775	-0.27(-0.25%)
Jan 27, 2023	104.77	107.29	104.54	106.75	1,733,961	+1.92(+1.83%)
Jan 26, 2023	103.50	104.88	103.27	104.83	1,423,364	+2.03(+1.98%)
Jan 25, 2023	101.98	102.98	100.07	102.80	1,705,858	+0.18(+0.18%)
Jan 24, 2023	102.07	104.59	101.92	102.62	1,739,400	-0.21(-0.21%)
Jan 23, 2023	102.29	103.82	101.71	102.83	1,266,382	+0.46(+0.45%)
Jan 20, 2023	100.76	102.90	99.17	102.37	1,706,292	+1.71(+1.70%)
Jan 19, 2023	100.81	102.03	99.85	100.66	1,982,994	-0.46(-0.45%)
Jan 18, 2023	102.48	103.01	100.34	101.12	1,912,312	-1.35(-1.32%)
Jan 17, 2023	101.74	103.07	100.73	102.48	1,878,582	+0.82(+0.80%)
Jan 13, 2023	101.45	102.67	100.82	101.66	1,101,054	-1.23(-1.19%)
Jan 12, 2023	101.39	103.09	99.60	102.89	1,613,086	+2.16(+2.14%)
Jan 11, 2023	98.92	101.13	98.74	100.73	1,936,290	+2.60(+2.65%)
Jan 10, 2023	96.83	98.20	95.93	98.13	1,510,244	+1.13(+1.17%)
Jan 09, 2023	97.27	98.41	96.42	97.00	2,981,098	-0.23(-0.24%)
Jan 06, 2023	94.43	97.84	93.08	97.23	2,101,573	+3.16(+3.36%)
Jan 05, 2023	98.11	98.11	93.90	94.06	2,312,914	-5.34(-5.37%)
Jan 04, 2023	96.48	101.44	95.64	99.41	2,598,943	+0.79(+0.80%)