Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.830	3.890	3.830	3.870	358,429	+0.03(+0.78%)
Sep 28, 2023	3.770	3.840	3.770	3.840	181,734	+0.07(+1.86%)
Sep 27, 2023	3.700	3.789	3.680	3.770	331,111	+0.07(+1.89%)
Sep 26, 2023	3.800	3.820	3.680	3.700	345,886	-0.13(-3.39%)
Sep 25, 2023	3.790	3.860	3.770	3.830	373,433	+0.04(+1.06%)
Sep 22, 2023	3.860	3.920	3.790	3.790	1,210,143	-0.03(-0.79%)
Sep 21, 2023	3.920	3.930	3.810	3.820	395,738	-0.06(-1.55%)
Sep 20, 2023	3.810	3.940	3.810	3.880	238,996	+0.06(+1.57%)
Sep 19, 2023	3.810	3.910	3.810	3.820	165,689	-0.01(-0.26%)
Sep 18, 2023	3.810	3.890	3.810	3.830	190,303	-0.02(-0.52%)
Sep 15, 2023	3.810	3.870	3.810	3.850	422,477	+0.01(+0.26%)
Sep 14, 2023	3.810	3.890	3.810	3.840	212,222	+0.03(+0.79%)
Sep 13, 2023	3.870	3.870	3.791	3.810	172,333	-0.07(-1.80%)
Sep 12, 2023	3.860	3.920	3.840	3.880	200,340	+0.06(+1.57%)
Sep 11, 2023	3.840	3.920	3.800	3.820	219,110	-0.02(-0.52%)
Sep 08, 2023	3.810	3.850	3.810	3.840	113,835	+0.02(+0.52%)
Sep 07, 2023	3.840	3.840	3.790	3.820	210,217	-0.02(-0.52%)
Sep 06, 2023	3.860	3.900	3.750	3.840	361,550	-0.04(-1.03%)
Sep 05, 2023	3.880	3.940	3.800	3.880	397,922	+0.03(+0.78%)
Sep 01, 2023	3.800	3.910	3.800	3.850	253,769	+0.07(+1.85%)
Aug 31, 2023	3.790	3.800	3.770	3.780	152,588	-0.01(-0.26%)
Aug 30, 2023	3.750	3.810	3.750	3.790	220,886	+0.01(+0.26%)
Aug 29, 2023	3.780	3.830	3.760	3.780	243,766	-0.02(-0.53%)
Aug 28, 2023	3.880	3.890	3.750	3.800	568,673	-0.06(-1.55%)
Aug 25, 2023	3.900	3.900	3.830	3.860	170,096	+0.04(+1.05%)
Aug 24, 2023	3.820	3.920	3.805	3.820	228,815	+0.03(+0.79%)
Aug 23, 2023	3.800	3.850	3.770	3.790	273,514	-0.06(-1.56%)
Aug 22, 2023	3.810	3.880	3.810	3.850	171,880	+0.03(+0.79%)
Aug 21, 2023	3.780	3.840	3.780	3.820	422,539	-0.02(-0.52%)
Aug 18, 2023	3.800	3.860	3.800	3.840	238,565	+0.01(+0.26%)
Aug 17, 2023	3.820	3.880	3.790	3.830	256,041	+0.01(+0.26%)
Aug 16, 2023	3.810	3.900	3.720	3.820	332,027	-0.03(-0.78%)
Aug 15, 2023	3.970	4.010	3.830	3.850	665,590	-0.16(-3.99%)
Aug 14, 2023	4.110	4.130	3.950	4.010	519,823	-0.09(-2.20%)
Aug 11, 2023	3.960	4.160	3.940	4.100	293,002	+0.00(+0.00%)
Aug 10, 2023	4.210	4.320	3.850	4.100	1,477,768	-0.32(-7.24%)
Aug 09, 2023	4.450	4.540	4.330	4.420	968,062	+0.10(+2.31%)
Aug 08, 2023	4.370	4.390	4.250	4.320	411,734	-0.03(-0.69%)
Aug 07, 2023	4.200	4.490	4.199	4.350	760,659	+0.18(+4.32%)
Aug 04, 2023	4.090	4.190	4.050	4.170	337,453	+0.08(+1.96%)
Aug 03, 2023	4.090	4.120	3.940	4.090	320,090	-0.05(-1.21%)
Aug 02, 2023	4.200	4.204	4.100	4.140	433,529	-0.09(-2.13%)
Aug 01, 2023	4.300	4.380	4.120	4.230	397,698	-0.07(-1.63%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)
Jul 03, 2023	3.910	4.010	3.900	3.990	269,606	+0.10(+2.57%)
Jun 30, 2023	3.920	3.940	3.860	3.890	221,830	+0.03(+0.78%)
Jun 29, 2023	3.880	3.955	3.820	3.860	324,823	+0.01(+0.26%)
Jun 28, 2023	3.850	3.930	3.800	3.850	515,177	+0.00(+0.00%)
Jun 27, 2023	3.990	4.000	3.780	3.850	504,141	-0.12(-3.02%)
Jun 26, 2023	3.930	4.040	3.850	3.970	567,716	+0.19(+5.03%)
Jun 23, 2023	3.890	3.930	3.743	3.780	591,775	-0.16(-4.06%)
Jun 22, 2023	4.010	4.050	3.870	3.940	632,877	-0.11(-2.72%)
Jun 21, 2023	4.040	4.120	3.960	4.050	749,050	+0.01(+0.25%)
Jun 20, 2023	4.180	4.180	3.950	4.040	795,069	-0.14(-3.35%)
Jun 16, 2023	4.090	4.250	4.000	4.180	1,307,844	+0.13(+3.21%)
Jun 15, 2023	4.000	4.220		4.050	1,788,002	+1.31(+47.81%)
May 08, 2023	2.770	2.825	2.670	2.740	255,562	-0.02(-0.72%)
May 05, 2023	2.720	2.800	2.720	2.760	139,835	+0.09(+3.37%)
May 04, 2023	2.730	2.740	2.630	2.670	425,582	-0.09(-3.26%)
May 03, 2023	2.830	2.860	2.750	2.760	229,245	-0.06(-2.13%)
May 02, 2023	2.920	2.920	2.760	2.820	358,625	-0.09(-3.09%)
May 01, 2023	2.930	2.964	2.860	2.910	676,989	-0.02(-0.68%)
Apr 28, 2023	2.860	2.950	2.850	2.930	299,164	+0.08(+2.81%)
Apr 27, 2023	2.740	2.880	2.710	2.850	280,296	+0.09(+3.26%)
Apr 26, 2023	2.790	2.833	2.720	2.760	299,179	-0.03(-1.08%)
Apr 25, 2023	2.960	2.990	2.730	2.790	457,524	-0.20(-6.69%)
Apr 24, 2023	2.980	3.020	2.910	2.990	666,183	+0.02(+0.67%)
Apr 21, 2023	3.020	3.040	2.950	2.970	1,051,214	-0.03(-1.00%)
Apr 20, 2023	3.030	3.050	2.930	3.000	899,448	+0.02(+0.67%)
Apr 19, 2023	2.840	3.005	2.840	2.980	317,688	+0.07(+2.41%)
Apr 18, 2023	2.950	2.980	2.900	2.910	251,727	+0.01(+0.34%)
Apr 17, 2023	2.870	2.940	2.860	2.900	363,797	+0.02(+0.69%)
Apr 14, 2023	2.910	2.940	2.860	2.880	272,096	-0.03(-1.03%)
Apr 13, 2023	2.900	2.990	2.880	2.910	550,539	-0.04(-1.36%)
Apr 12, 2023	3.000	3.010	2.910	2.950	402,573	+0.02(+0.68%)
Apr 11, 2023	3.010	3.040	2.900	2.930	741,368	-0.04(-1.35%)
Apr 10, 2023	3.100	3.100	2.990	2.970	2,091,677	-0.12(-3.88%)
Apr 06, 2023	3.140	3.160	3.030	3.090	926,850	+0.00(+0.00%)
Apr 05, 2023	3.200	3.300	2.950	3.090	715,110	-0.10(-3.13%)
Apr 04, 2023	3.500	3.540	3.080	3.190	1,289,303	-0.01(-0.31%)
Apr 03, 2023	3.070	3.370	3.070	3.200	2,290,976	+0.30(+10.34%)
Mar 31, 2023	2.900	2.980	2.870	2.900	382,845	+0.01(+0.35%)
Mar 30, 2023	2.900	2.970	2.860	2.890	335,385	+0.01(+0.35%)
Mar 29, 2023	2.870	2.920	2.800	2.880	474,283	+0.08(+2.86%)
Mar 28, 2023	2.830	2.880	2.770	2.800	314,144	+0.02(+0.72%)
Mar 27, 2023	2.510	2.855	2.495	2.780	629,259	+0.28(+11.20%)
Mar 24, 2023	2.460	2.520	2.380	2.500	548,962	+0.01(+0.40%)
Mar 23, 2023	2.670	2.720	2.440	2.490	1,199,641	-0.18(-6.74%)
Mar 22, 2023	2.870	2.880	2.630	2.670	877,438	-0.21(-7.29%)
Mar 21, 2023	2.870	3.035	2.855	2.880	678,941	+0.13(+4.73%)
Mar 20, 2023	2.800	2.820	2.710	2.750	564,333	-0.05(-1.79%)
Mar 17, 2023	2.790	2.890	2.760	2.800	837,268	-0.13(-4.44%)
Mar 16, 2023	2.930	2.970	2.790	2.930	1,898,985	-0.07(-2.33%)
Mar 15, 2023	3.130	3.200	2.900	3.000	1,189,258	-0.35(-10.45%)
Mar 14, 2023	3.300	3.500	3.210	3.350	642,178	+0.05(+1.52%)
Mar 13, 2023	3.200	3.460	2.850	3.300	2,032,848	-0.14(-4.07%)
Mar 10, 2023	3.780	3.780	3.410	3.440	1,675,925	-0.27(-7.28%)
Mar 09, 2023	3.770	3.948	3.680	3.710	1,026,379	-0.06(-1.59%)
Mar 08, 2023	3.900	3.920	3.660	3.770	926,612	-0.07(-1.82%)
Mar 07, 2023	3.950	4.030	3.670	3.840	1,479,974	-0.04(-1.03%)
Mar 06, 2023	3.600	3.955	3.530	3.880	1,914,485	+0.35(+9.92%)
Mar 03, 2023	3.550	3.660	3.490	3.530	862,368	-0.02(-0.56%)
Mar 02, 2023	3.600	3.640	3.420	3.550	1,141,384	+0.00(+0.00%)
Mar 01, 2023	3.520	3.705	3.440	3.550	2,163,212	+0.11(+3.20%)
Feb 28, 2023	3.140	3.590	3.110	3.440	2,526,316	+0.34(+10.97%)
Feb 27, 2023	2.940	3.110	2.870	3.100	1,992,435	+0.32(+11.51%)
Feb 24, 2023	2.480	2.990	2.400	2.780	2,106,433	+0.27(+10.76%)
Feb 23, 2023	2.410	2.530	2.350	2.510	759,381	+0.10(+4.15%)
Feb 22, 2023	2.520	2.520	2.280	2.410	1,740,052	-0.13(-5.12%)
Feb 21, 2023	2.760	2.790	2.530	2.540	1,435,500	-0.22(-7.97%)
Feb 17, 2023	2.720	2.830	2.600	2.760	1,005,521	+0.01(+0.36%)
Feb 16, 2023	2.830	2.980	2.740	2.750	1,303,501	-0.02(-0.72%)
Feb 15, 2023	2.820	2.840	2.650	2.770	1,419,999	+0.02(+0.73%)
Feb 14, 2023	2.650	2.910	2.510	2.750	2,915,151	+0.07(+2.61%)
Feb 13, 2023	2.200	2.680	2.110	2.680	4,862,105	+0.60(+28.85%)
Feb 10, 2023	1.940	2.200	1.900	2.080	4,540,746	+0.37(+21.64%)
Feb 09, 2023	1.710	1.750	1.670	1.710	952,464	+0.08(+4.91%)
Feb 08, 2023	1.690	1.750	1.590	1.630	376,831	-0.05(-2.98%)
Feb 07, 2023	1.680	1.750	1.670	1.680	337,833	-0.03(-1.75%)
Feb 06, 2023	1.740	1.780	1.680	1.710	528,518	-0.02(-1.16%)
Feb 03, 2023	1.620	1.780	1.620	1.730	660,457	+0.08(+4.85%)
Feb 02, 2023	1.620	1.730	1.610	1.650	490,133	+0.03(+1.85%)
Feb 01, 2023	1.660	1.675	1.570	1.620	351,552	-0.01(-0.61%)
Jan 31, 2023	1.610	1.690	1.606	1.630	300,919	+0.00(+0.00%)
Jan 30, 2023	1.660	1.670	1.600	1.630	291,443	-0.01(-0.61%)
Jan 27, 2023	1.660	1.680	1.620	1.640	251,939	-0.03(-1.80%)
Jan 26, 2023	1.720	1.720	1.660	1.670	306,995	+0.00(+0.00%)
Jan 25, 2023	1.700	1.720	1.660	1.670	578,368	+0.01(+0.60%)
Jan 24, 2023	1.630	1.720	1.620	1.660	995,907	+0.04(+2.47%)
Jan 23, 2023	1.580	1.660	1.580	1.620	835,325	+0.06(+3.85%)
Jan 20, 2023	1.510	1.650	1.500	1.560	839,261	+0.08(+5.41%)
Jan 19, 2023	1.480	1.540	1.470	1.480	317,671	+0.00(+0.00%)
Jan 18, 2023	1.480	1.560	1.480	1.480	268,386	+0.01(+0.68%)
Jan 17, 2023	1.580	1.580	1.460	1.470	242,860	-0.08(-5.16%)
Jan 13, 2023	1.550	1.590	1.500	1.550	223,550	+0.02(+1.31%)
Jan 12, 2023	1.440	1.590	1.400	1.530	962,931	+0.13(+9.29%)
Jan 11, 2023	1.370	1.420	1.330	1.400	341,361	+0.06(+4.48%)
Jan 10, 2023	1.300	1.350	1.300	1.340	183,419	+0.02(+1.52%)
Jan 09, 2023	1.300	1.390	1.294	1.320	280,534	+0.01(+0.76%)
Jan 06, 2023	1.290	1.400	1.290	1.310	289,296	-0.02(-1.50%)
Jan 05, 2023	1.390	1.400	1.320	1.330	222,032	-0.06(-4.32%)
Jan 04, 2023	1.220	1.440	1.180	1.390	1,259,215	+0.25(+21.93%)
Jan 03, 2023	1.150	1.210	1.140	1.140	306,545	-0.07(-5.79%)
Dec 30, 2022	1.130	1.220	1.120	1.210	787,675	+0.05(+4.31%)
Dec 29, 2022	1.050	1.180	1.020	1.160	1,012,548	+0.12(+11.54%)
Dec 28, 2022	1.060	1.101	1.020	1.040	931,207	-0.06(-5.45%)
Dec 27, 2022	1.100	1.150	1.100	1.100	368,234	-0.02(-1.79%)
Dec 23, 2022	1.090	1.130	1.080	1.120	294,249	+0.03(+2.75%)
Dec 22, 2022	1.140	1.140	1.060	1.090	672,610	-0.04(-3.54%)
Dec 21, 2022	1.150	1.170	1.120	1.130	857,182	-0.02(-1.74%)
Dec 20, 2022	1.120	1.190	1.120	1.150	339,983	-0.02(-1.71%)
Dec 19, 2022	1.150	1.200	1.130	1.170	800,003	-0.02(-1.68%)
Dec 16, 2022	1.090	1.200	1.060	1.190	1,876,300	+0.09(+8.18%)
Dec 15, 2022	1.070	1.120	1.000	1.100	1,944,182	+0.03(+2.80%)
Dec 14, 2022	1.110	1.139	1.040	1.070	1,475,481	-0.03(-2.73%)
Dec 13, 2022	1.140	1.170	1.100	1.100	1,517,817	-0.03(-2.65%)
Dec 12, 2022	1.150	1.160	1.120	1.130	1,007,019	-0.04(-3.42%)
Dec 09, 2022	1.170	1.170	1.130	1.170	604,921	-0.01(-0.85%)
Dec 08, 2022	1.150	1.180	1.140	1.180	976,848	+0.01(+0.85%)
Dec 07, 2022	1.150	1.170	1.130	1.170	668,632	+0.02(+1.74%)
Dec 06, 2022	1.130	1.160	1.130	1.150	430,846	+0.02(+1.77%)
Dec 05, 2022	1.130	1.161	1.130	1.130	526,136	-0.03(-2.59%)
Dec 02, 2022	1.150	1.170	1.130	1.160	1,019,873	+0.01(+0.87%)
Dec 01, 2022	1.160	1.170	1.140	1.150	1,056,305	-0.02(-1.71%)
Nov 30, 2022	1.210	1.240	1.150	1.170	1,482,733	-0.04(-3.31%)
Nov 29, 2022	1.250	1.260	1.190	1.210	883,425	-0.03(-2.42%)
Nov 28, 2022	1.250	1.260	1.230	1.240	353,123	-0.02(-1.59%)
Nov 25, 2022	1.250	1.270	1.250	1.260	374,634	-0.01(-0.79%)
Nov 23, 2022	1.260	1.275	1.255	1.270	512,418	+0.01(+0.79%)
Nov 22, 2022	1.270	1.290	1.240	1.260	825,079	-0.02(-1.56%)
Nov 21, 2022	1.280	1.290	1.260	1.280	702,243	+0.01(+0.79%)
Nov 18, 2022	1.300	1.300	1.270	1.270	416,756	-0.03(-2.31%)
Nov 17, 2022	1.290	1.300	1.250	1.300	659,423	+0.01(+0.78%)
Nov 16, 2022	1.270	1.300	1.240	1.290	1,254,339	+0.01(+0.78%)
Nov 15, 2022	1.300	1.310	1.260	1.280	1,039,306	+0.00(+0.00%)
Nov 14, 2022	1.350	1.350	1.270	1.280	795,325	-0.06(-4.48%)
Nov 11, 2022	1.300	1.350	1.290	1.340	230,446	+0.00(+0.00%)
Nov 10, 2022	1.440	1.450	1.260	1.340	865,807	-0.15(-10.07%)
Nov 09, 2022	1.490	1.650	1.460	1.490	672,676	-0.06(-3.87%)
Nov 08, 2022	1.440	1.560	1.440	1.550	304,985	+0.10(+6.90%)
Nov 07, 2022	1.420	1.450	1.390	1.450	230,818	+0.01(+0.69%)
Nov 04, 2022	1.400	1.451	1.400	1.440	282,959	+0.03(+2.13%)
Nov 03, 2022	1.360	1.427	1.351	1.410	126,717	+0.01(+0.71%)
Nov 02, 2022	1.360	1.420	1.350	1.400	328,245	-0.03(-2.10%)
Nov 01, 2022	1.400	1.480	1.390	1.430	261,956	+0.06(+4.38%)
Oct 31, 2022	1.340	1.396	1.330	1.370	203,190	+0.03(+2.24%)
Oct 28, 2022	1.290	1.340	1.290	1.340	137,818	+0.06(+4.69%)
Oct 27, 2022	1.260	1.340	1.260	1.280	426,881	+0.02(+1.59%)
Oct 26, 2022	1.260	1.280	1.250	1.260	157,979	-0.01(-0.79%)
Oct 25, 2022	1.250	1.280	1.250	1.270	105,512	+0.00(+0.00%)
Oct 24, 2022	1.290	1.340	1.240	1.270	262,939	-0.05(-3.79%)
Oct 21, 2022	1.250	1.320	1.240	1.320	342,032	+0.07(+5.60%)
Oct 20, 2022	1.240	1.300	1.240	1.250	227,098	+0.01(+0.81%)
Oct 19, 2022	1.240	1.270	1.230	1.240	145,179	+0.02(+1.64%)
Oct 18, 2022	1.300	1.333	1.220	1.220	408,885	-0.07(-5.43%)
Oct 17, 2022	1.250	1.331	1.250	1.290	187,610	+0.04(+3.20%)
Oct 14, 2022	1.290	1.320	1.235	1.250	279,101	-0.06(-4.58%)
Oct 13, 2022	1.290	1.340	1.267	1.310	99,780	+0.00(+0.00%)
Oct 12, 2022	1.350	1.350	1.260	1.310	180,128	-0.02(-1.50%)
Oct 11, 2022	1.290	1.330	1.280	1.330	127,643	+0.04(+3.10%)
Oct 10, 2022	1.300	1.302	1.280	1.290	83,481	-0.02(-1.53%)
Oct 07, 2022	1.340	1.380	1.290	1.310	418,611	-0.01(-0.76%)
Oct 06, 2022	1.420	1.430	1.290	1.320	347,478	-0.08(-5.71%)
Oct 05, 2022	1.380	1.420	1.350	1.400	246,044	+0.03(+2.19%)
Oct 04, 2022	1.290	1.387	1.290	1.370	195,328	+0.09(+7.03%)