Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.72	48.79	47.72	48.74	63,924	+1.12(+2.36%)
Jul 28, 2023	47.37	47.90	47.16	47.61	51,168	+0.63(+1.34%)
Jul 27, 2023	46.99	47.29	46.35	46.98	43,229	+0.22(+0.46%)
Jul 26, 2023	47.10	47.43	46.37	46.76	67,750	-0.47(-1.00%)
Jul 25, 2023	46.88	47.40	46.54	47.24	40,698	+0.17(+0.36%)
Jul 24, 2023	46.53	47.25	46.05	47.07	63,592	+0.50(+1.08%)
Jul 21, 2023	47.36	47.46	46.04	46.57	112,942	-0.44(-0.94%)
Jul 20, 2023	47.01	47.16	46.29	47.01	61,611	+0.32(+0.68%)
Jul 19, 2023	46.59	46.99	45.55	46.69	84,054	-0.06(-0.13%)
Jul 18, 2023	46.20	47.33	46.20	46.75	101,081	+0.39(+0.85%)
Jul 17, 2023	45.74	46.59	45.63	46.36	100,366	+0.29(+0.62%)
Jul 14, 2023	45.23	46.07	44.23	46.07	60,697	+0.63(+1.39%)
Jul 13, 2023	44.97	45.46	44.75	45.44	50,557	+0.83(+1.86%)
Jul 12, 2023	44.95	45.27	44.47	44.61	71,602	+0.76(+1.73%)
Jul 11, 2023	43.12	43.88	43.00	43.85	50,972	+0.89(+2.07%)
Jul 10, 2023	42.42	43.51	42.42	42.96	43,970	+0.43(+1.02%)
Jul 07, 2023	42.39	43.48	42.39	42.53	50,737	+0.34(+0.79%)
Jul 06, 2023	42.58	42.65	41.81	42.19	53,123	-1.01(-2.33%)
Jul 05, 2023	44.53	44.53	43.09	43.20	66,573	-1.67(-3.72%)
Jul 03, 2023	44.51	44.93	44.34	44.87	26,205	+0.04(+0.09%)
Jun 30, 2023	45.00	46.12	44.76	44.83	52,067	+0.42(+0.96%)
Jun 29, 2023	43.09	44.48	43.09	44.40	47,305	+1.28(+2.97%)
Jun 28, 2023	43.35	43.44	42.98	43.12	38,006	-0.17(-0.39%)
Jun 27, 2023	42.89	43.73	42.47	43.29	41,325	+0.68(+1.60%)
Jun 26, 2023	42.28	43.32	42.28	42.61	79,404	+0.23(+0.54%)
Jun 23, 2023	42.72	43.15	41.99	42.38	143,712	-1.13(-2.61%)
Jun 22, 2023	43.71	43.83	43.01	43.52	65,426	-0.17(-0.38%)
Jun 21, 2023	43.14	43.88	42.91	43.68	67,868	+0.37(+0.84%)
Jun 20, 2023	43.35	44.31	42.95	43.32	56,347	-0.05(-0.11%)
Jun 16, 2023	44.42	44.42	43.05	43.37	263,480	-0.60(-1.37%)
Jun 15, 2023	44.49	44.65	43.40	43.97	94,466	-0.83(-1.85%)
Jun 14, 2023	45.08	45.58	44.59	44.80	108,832	-0.29(-0.63%)
Jun 13, 2023	44.36	45.45	44.36	45.09	89,150	+0.97(+2.19%)
Jun 12, 2023	43.01	44.23	42.54	44.12	82,561	+1.25(+2.92%)
Jun 09, 2023	42.82	42.93	41.63	42.87	84,427	-0.09(-0.21%)
Jun 08, 2023	43.22	43.22	41.49	42.95	84,952	-0.62(-1.43%)
Jun 07, 2023	42.37	43.73	42.37	43.58	125,230	+1.53(+3.64%)
Jun 06, 2023	39.77	42.30	39.77	42.05	85,245	+2.05(+5.13%)
Jun 05, 2023	40.77	40.77	39.04	39.99	77,500	-1.22(-2.97%)
Jun 02, 2023	38.62	41.28	37.45	41.22	107,578	+3.37(+8.92%)
Jun 01, 2023	36.31	37.98	36.20	37.84	92,034	+1.48(+4.07%)
May 31, 2023	37.10	37.38	36.12	36.36	106,395	-0.88(-2.36%)
May 30, 2023	38.10	38.23	37.20	37.24	45,895	-0.61(-1.62%)
May 26, 2023	37.39	38.08	37.33	37.85	42,543	+0.44(+1.19%)
May 25, 2023	37.34	37.93	36.73	37.41	58,622	-0.13(-0.34%)
May 24, 2023	38.53	38.53	37.41	37.54	49,074	-1.17(-3.03%)
May 23, 2023	38.28	39.03	38.28	38.71	63,789	+0.20(+0.51%)
May 22, 2023	38.94	38.94	38.13	38.52	57,796	-0.25(-0.64%)
May 19, 2023	39.52	39.88	38.39	38.76	64,477	-0.15(-0.38%)
May 18, 2023	38.44	39.03	38.23	38.91	68,536	+0.33(+0.84%)
May 17, 2023	37.67	39.02	37.63	38.58	118,968	+1.32(+3.55%)
May 16, 2023	37.89	38.11	37.20	37.26	54,026	-0.89(-2.33%)
May 15, 2023	38.38	38.68	38.04	38.15	68,926	-0.09(-0.23%)
May 12, 2023	38.76	39.22	38.06	38.24	56,188	-0.39(-1.02%)
May 11, 2023	38.82	39.03	38.36	38.63	62,956	-0.74(-1.88%)
May 10, 2023	40.73	40.73	39.02	39.37	52,893	-0.60(-1.50%)
May 09, 2023	40.44	40.58	39.83	39.97	69,820	-0.76(-1.86%)
May 08, 2023	41.90	41.93	40.58	40.73	80,718	-0.69(-1.66%)
May 05, 2023	40.51	41.83	40.49	41.42	132,980	+1.65(+4.15%)
May 04, 2023	42.43	42.43	39.42	39.77	187,059	-3.21(-7.46%)
May 03, 2023	43.21	44.94	42.65	42.97	147,575	+2.07(+5.07%)
May 02, 2023	40.90	41.21	39.63	40.90	108,097	+0.07(+0.17%)
May 01, 2023	40.34	41.35	40.34	40.83	48,930	+0.24(+0.58%)
Apr 28, 2023	39.74	41.10	39.74	40.59	84,011	+0.65(+1.62%)
Apr 27, 2023	39.66	40.34	38.77	39.94	50,290	+0.50(+1.27%)
Apr 26, 2023	39.50	39.84	39.24	39.44	63,783	-0.37(-0.94%)
Apr 25, 2023	40.04	40.57	39.79	39.82	156,488	-0.82(-2.01%)
Apr 24, 2023	40.31	40.88	40.31	40.63	37,135	+0.36(+0.90%)
Apr 21, 2023	40.43	40.43	39.35	40.27	105,865	-0.23(-0.56%)
Apr 20, 2023	40.00	40.54	39.52	40.49	71,731	+0.08(+0.19%)
Apr 19, 2023	40.82	40.82	39.96	40.42	70,160	-0.58(-1.42%)
Apr 18, 2023	41.09	41.38	40.68	41.00	50,340	+0.19(+0.46%)
Apr 17, 2023	40.29	40.95	40.28	40.81	37,363	+0.44(+1.10%)
Apr 14, 2023	40.22	40.77	39.93	40.37	48,689	+0.08(+0.20%)
Apr 13, 2023	40.16	40.49	39.46	40.29	48,176	+0.16(+0.39%)
Apr 12, 2023	39.90	40.15	39.38	40.13	53,261	+0.73(+1.85%)
Apr 11, 2023	39.09	39.92	38.12	39.40	57,332	+0.79(+2.04%)
Apr 10, 2023	37.43	39.15	37.38	38.62	119,715	+0.83(+2.19%)
Apr 06, 2023	38.09	38.35	37.46	37.79	78,257	-0.20(-0.52%)
Apr 05, 2023	38.37	38.57	37.54	37.99	67,897	-0.69(-1.78%)
Apr 04, 2023	40.84	41.61	38.14	38.68	87,500	-2.07(-5.07%)
Apr 03, 2023	40.69	41.11	39.95	40.74	88,865	+0.18(+0.44%)
Mar 31, 2023	40.10	40.83	39.95	40.56	115,302	+0.74(+1.85%)
Mar 30, 2023	39.90	40.26	39.54	39.83	61,228	+0.21(+0.52%)
Mar 29, 2023	39.72	39.72	39.07	39.62	71,648	+0.31(+0.80%)
Mar 28, 2023	38.38	39.38	38.37	39.30	78,454	+0.75(+1.94%)
Mar 27, 2023	38.34	38.71	37.43	38.56	66,251	+0.81(+2.14%)
Mar 24, 2023	37.52	37.80	36.85	37.75	109,257	-0.32(-0.85%)
Mar 23, 2023	38.70	39.35	37.90	38.08	88,230	-0.55(-1.43%)
Mar 22, 2023	39.04	39.66	38.56	38.63	107,096	-0.35(-0.91%)
Mar 21, 2023	39.17	39.56	38.25	38.98	149,900	+0.81(+2.11%)
Mar 20, 2023	37.77	38.58	37.70	38.17	191,182	+0.95(+2.56%)
Mar 17, 2023	38.59	38.93	37.02	37.22	437,790	-1.80(-4.61%)
Mar 16, 2023	38.50	39.43	37.74	39.02	130,059	+0.02(+0.05%)
Mar 15, 2023	39.41	39.82	38.20	39.00	130,912	-1.66(-4.09%)
Mar 14, 2023	41.23	41.56	40.16	40.66	166,077	+0.75(+1.87%)
Mar 13, 2023	40.95	40.95	39.64	39.91	110,416	-1.77(-4.25%)
Mar 10, 2023	43.75	43.75	41.12	41.68	123,062	-2.11(-4.83%)
Mar 09, 2023	45.04	45.21	43.74	43.80	86,797	-1.28(-2.84%)
Mar 08, 2023	44.52	45.13	44.13	45.08	91,564	+0.77(+1.75%)
Mar 07, 2023	46.08	46.12	44.18	44.30	93,480	-1.64(-3.56%)
Mar 06, 2023	48.08	48.49	45.63	45.94	151,350	-2.37(-4.91%)
Mar 03, 2023	48.15	48.47	47.36	48.31	98,037	+0.39(+0.82%)
Mar 02, 2023	46.50	48.10	46.34	47.92	83,261	+1.71(+3.69%)
Mar 01, 2023	43.47	46.70	43.47	46.21	93,155	+2.06(+4.66%)
Feb 28, 2023	44.02	45.02	43.91	44.16	91,518	+0.05(+0.11%)
Feb 27, 2023	44.14	44.48	43.73	44.11	123,807	+0.43(+0.99%)
Feb 24, 2023	43.84	44.37	43.27	43.67	102,448	-0.80(-1.81%)
Feb 23, 2023	43.83	44.58	43.62	44.48	63,124	+1.00(+2.30%)
Feb 22, 2023	43.43	44.46	42.96	43.48	105,588	+0.29(+0.68%)
Feb 21, 2023	44.57	44.66	43.17	43.18	76,039	-1.79(-3.99%)
Feb 17, 2023	44.33	45.24	44.05	44.98	85,277	+0.93(+2.12%)
Feb 16, 2023	43.84	44.52	43.65	44.05	98,429	-0.35(-0.80%)
Feb 15, 2023	43.52	44.60	43.46	44.40	64,893	+0.59(+1.34%)
Feb 14, 2023	43.57	44.11	43.04	43.81	90,512	-0.19(-0.42%)
Feb 13, 2023	43.09	44.18	42.64	44.00	61,585	+1.11(+2.58%)
Feb 10, 2023	42.39	43.12	41.63	42.89	58,132	+0.14(+0.32%)
Feb 09, 2023	44.40	44.75	42.50	42.75	82,704	-1.30(-2.96%)
Feb 08, 2023	44.22	44.37	43.58	44.06	89,474	-0.31(-0.71%)
Feb 07, 2023	43.54	44.45	42.91	44.37	74,251	+0.57(+1.30%)
Feb 06, 2023	44.28	44.75	43.22	43.80	66,069	-0.83(-1.87%)
Feb 03, 2023	43.75	44.76	43.73	44.64	129,612	+0.19(+0.42%)
Feb 02, 2023	43.64	44.45	43.29	44.45	97,243	+0.98(+2.26%)
Feb 01, 2023	43.29	44.11	42.39	43.47	116,528	+0.19(+0.43%)
Jan 31, 2023	42.46	43.98	41.95	43.28	324,980	+1.01(+2.39%)
Jan 30, 2023	42.62	43.34	42.24	42.27	96,637	-0.55(-1.28%)
Jan 27, 2023	41.52	42.92	41.52	42.82	76,330	+1.14(+2.73%)
Jan 26, 2023	41.53	41.72	40.96	41.68	57,341	+0.41(+1.00%)
Jan 25, 2023	39.55	41.29	39.28	41.27	98,766	+1.59(+4.00%)
Jan 24, 2023	38.37	39.93	38.16	39.68	127,420	+1.16(+3.00%)
Jan 23, 2023	37.92	38.77	37.61	38.53	237,446	+0.72(+1.89%)
Jan 20, 2023	37.33	38.00	36.78	37.81	124,757	+0.92(+2.50%)
Jan 19, 2023	37.45	37.49	36.57	36.89	132,540	-0.88(-2.34%)
Jan 18, 2023	37.98	38.29	37.69	37.77	111,909	-0.06(-0.16%)
Jan 17, 2023	38.09	38.24	37.55	37.83	68,752	-0.24(-0.62%)
Jan 13, 2023	37.63	38.28	36.86	38.07	113,203	-0.03(-0.08%)
Jan 12, 2023	38.44	38.75	37.66	38.10	175,682	+0.29(+0.78%)
Jan 11, 2023	36.91	38.03	36.91	37.80	196,236	+1.29(+3.55%)
Jan 10, 2023	36.77	37.44	36.20	36.51	266,137	-0.17(-0.45%)
Jan 09, 2023	36.57	37.09	35.88	36.67	253,106	+0.70(+1.94%)
Jan 06, 2023	40.01	40.63	35.04	35.98	377,600	-4.99(-12.18%)
Jan 05, 2023	41.30	41.30	40.23	40.97	64,821	-0.28(-0.69%)
Jan 04, 2023	40.75	41.40	40.57	41.25	79,959	+0.84(+2.09%)
Jan 03, 2023	40.36	40.55	39.61	40.41	82,024	+0.54(+1.35%)
Dec 30, 2022	39.97	40.01	39.57	39.87	46,928	-0.44(-1.09%)
Dec 29, 2022	39.60	40.37	39.59	40.31	52,333	+1.11(+2.83%)
Dec 28, 2022	40.81	41.26	39.20	39.20	45,911	-1.57(-3.85%)
Dec 27, 2022	40.39	40.97	40.09	40.77	65,003	+0.54(+1.34%)
Dec 23, 2022	39.71	40.43	39.50	40.23	41,354	+0.62(+1.56%)
Dec 22, 2022	40.27	40.27	38.66	39.62	63,215	-1.07(-2.63%)
Dec 21, 2022	41.16	41.77	40.67	40.68	52,248	+0.00(+0.00%)
Dec 20, 2022	40.36	41.72	40.04	40.68	61,627	+0.58(+1.44%)
Dec 19, 2022	39.81	40.49	39.50	40.11	103,783	+0.36(+0.91%)
Dec 16, 2022	38.89	40.06	38.73	39.74	258,264	+0.25(+0.62%)
Dec 15, 2022	42.05	42.54	39.31	39.50	103,135	-3.26(-7.61%)
Dec 14, 2022	42.59	43.34	42.51	42.75	113,992	+0.36(+0.86%)
Dec 13, 2022	42.51	43.19	41.58	42.39	257,332	+1.52(+3.72%)
Dec 12, 2022	41.03	41.44	40.33	40.87	74,007	+0.02(+0.05%)
Dec 09, 2022	41.91	42.21	40.85	40.85	61,389	-1.34(-3.18%)
Dec 08, 2022	42.45	42.87	41.54	42.19	68,690	+0.08(+0.19%)
Dec 07, 2022	42.21	42.55	41.94	42.12	65,220	-0.24(-0.56%)
Dec 06, 2022	43.21	44.02	41.79	42.35	120,323	-0.95(-2.20%)
Dec 05, 2022	42.89	43.46	42.45	43.30	146,472	+0.36(+0.84%)
Dec 02, 2022	42.47	43.32	42.06	42.94	71,066	-0.03(-0.07%)
Dec 01, 2022	43.75	43.75	41.97	42.97	92,431	-0.41(-0.95%)
Nov 30, 2022	42.67	43.68	41.56	43.38	143,298	+0.72(+1.68%)
Nov 29, 2022	42.32	43.59	41.95	42.66	118,002	+0.22(+0.51%)
Nov 28, 2022	42.95	43.60	42.17	42.45	188,102	-0.98(-2.26%)
Nov 25, 2022	41.73	43.94	41.73	43.43	133,212	+1.33(+3.17%)
Nov 23, 2022	41.81	44.09	41.29	42.10	238,831	+0.33(+0.80%)
Nov 22, 2022	41.94	42.64	41.37	41.76	84,929	+0.13(+0.31%)
Nov 21, 2022	41.36	42.15	41.00	41.63	99,909	+0.14(+0.33%)
Nov 18, 2022	42.75	43.39	40.81	41.50	191,362	-0.42(-1.01%)
Nov 17, 2022	40.87	42.21	40.17	41.92	119,537	+0.40(+0.97%)
Nov 16, 2022	42.66	42.79	41.16	41.52	63,265	-1.22(-2.85%)
Nov 15, 2022	43.20	43.78	42.47	42.73	99,858	+0.12(+0.28%)
Nov 14, 2022	43.46	43.51	42.12	42.62	83,064	-0.90(-2.07%)
Nov 11, 2022	43.85	45.06	42.08	43.52	112,756	+0.20(+0.45%)
Nov 10, 2022	42.37	43.41	41.96	43.32	132,907	+2.85(+7.03%)
Nov 09, 2022	42.51	42.51	40.18	40.48	114,203	-2.58(-6.00%)
Nov 08, 2022	42.93	43.67	41.96	43.06	90,878	+0.25(+0.59%)
Nov 07, 2022	43.34	43.60	41.51	42.81	119,992	-0.15(-0.34%)
Nov 04, 2022	41.85	43.22	41.45	42.95	143,615	+1.52(+3.67%)
Nov 03, 2022	39.90	42.17	39.51	41.43	150,208	+1.69(+4.24%)
Nov 02, 2022	39.38			39.75	240,042	-2.68(-6.32%)
Nov 01, 2022	42.68	43.51	42.40	42.43	158,863	-0.12(-0.28%)
Oct 31, 2022	41.75	42.77	41.46	42.54	184,376	+0.24(+0.58%)
Oct 28, 2022	40.73	42.51	40.39	42.30	180,343	+1.61(+3.95%)
Oct 27, 2022	39.73	41.73	39.05	40.69	124,377	+1.47(+3.75%)
Oct 26, 2022	37.64	39.70	37.43	39.22	153,475	+1.63(+4.33%)
Oct 25, 2022	36.27	37.71	36.22	37.59	75,110	+1.27(+3.49%)
Oct 24, 2022	35.82	36.52	35.82	36.32	69,917	+0.57(+1.58%)
Oct 21, 2022	34.15	35.97	33.61	35.76	92,843	+1.90(+5.61%)
Oct 20, 2022	35.02	35.56	33.73	33.86	97,632	-1.35(-3.85%)
Oct 19, 2022	34.53	35.82	34.00	35.21	99,135	+0.31(+0.89%)
Oct 18, 2022	34.26	35.28	34.13	34.90	193,581	+1.55(+4.65%)
Oct 17, 2022	33.25	34.02	33.17	33.35	190,648	+0.80(+2.46%)
Oct 14, 2022	33.82	33.82	32.20	32.55	95,097	-1.16(-3.44%)
Oct 13, 2022	32.11	34.21	31.98	33.71	145,075	+0.96(+2.92%)
Oct 12, 2022	32.73	32.90	32.37	32.76	90,970	-0.04(-0.12%)
Oct 11, 2022	32.20	33.03	31.70	32.80	205,926	+0.59(+1.85%)
Oct 10, 2022	31.63	32.68	31.23	32.20	124,189	+0.86(+2.74%)
Oct 07, 2022	32.47	32.47	30.83	31.34	164,462	-1.39(-4.26%)
Oct 06, 2022	32.48	33.86	32.44	32.74	140,541	+0.03(+0.09%)
Oct 05, 2022	32.36	33.02	32.05	32.71	190,834	-0.24(-0.74%)
Oct 04, 2022	31.62	33.37	31.40	32.95	211,550	+2.12(+6.86%)
Oct 03, 2022	31.18	31.55	30.53	30.84	241,790	+0.44(+1.44%)
Sep 30, 2022	31.08	32.53	30.31	30.40	171,796	-0.64(-2.07%)
Sep 29, 2022	31.26	31.91	30.25	31.04	137,965	-0.58(-1.85%)
Sep 28, 2022	31.42	31.98	31.34	31.63	159,501	+0.36(+1.15%)
Sep 27, 2022	32.12	32.19	31.10	31.27	81,183	-0.49(-1.53%)
Sep 26, 2022	32.33	33.03	31.64	31.75	103,311	-0.57(-1.78%)
Sep 23, 2022	32.79	32.85	31.72	32.33	97,105	-0.80(-2.41%)
Sep 22, 2022	33.56	33.58	32.83	33.13	62,055	-0.78(-2.30%)
Sep 21, 2022	34.70	35.17	33.84	33.91	52,583	-0.60(-1.75%)
Sep 20, 2022	34.79	34.99	33.76	34.51	41,719	-0.79(-2.24%)
Sep 19, 2022	34.42	35.60	34.42	35.30	87,019	+0.77(+2.23%)
Sep 16, 2022	35.18	35.18	34.01	34.53	190,238	-1.17(-3.28%)
Sep 15, 2022	35.73	36.30	35.38	35.70	59,532	-0.16(-0.44%)
Sep 14, 2022	36.30	36.30	35.17	35.86	46,156	-0.67(-1.84%)
Sep 13, 2022	37.61	37.79	36.28	36.53	75,789	-2.06(-5.33%)
Sep 12, 2022	39.23	39.65	38.33	38.59	104,028	-0.19(-0.48%)
Sep 09, 2022	37.65	38.92	37.42	38.77	78,068	+1.44(+3.86%)
Sep 08, 2022	37.30	38.02	37.00	37.33	83,474	-0.27(-0.73%)
Sep 07, 2022	36.15	37.84	36.15	37.60	116,713	+1.50(+4.16%)
Sep 06, 2022	36.68	37.44	35.83	36.10	89,800	-0.58(-1.59%)
Sep 02, 2022	37.70	38.05	36.38	36.69	92,074	-0.45(-1.21%)
Sep 01, 2022	36.79	37.33	36.35	37.13	97,803	-0.08(-0.21%)
Aug 31, 2022	37.56	37.86	36.63	37.21	103,375	-0.42(-1.11%)
Aug 30, 2022	37.43	37.63	36.49	37.63	79,765	+0.26(+0.70%)
Aug 29, 2022	38.00	38.14	37.37	37.37	50,291	-1.25(-3.23%)
Aug 26, 2022	41.07	41.07	38.50	38.61	71,228	-2.11(-5.19%)
Aug 25, 2022	39.83	40.76	39.63	40.73	70,090	+0.91(+2.28%)
Aug 24, 2022	40.24	40.34	39.48	39.82	56,442	-0.30(-0.75%)
Aug 23, 2022	39.99	40.37	39.50	40.13	81,345	+0.20(+0.51%)
Aug 22, 2022	40.93	40.93	39.50	39.92	113,315	-1.73(-4.16%)
Aug 19, 2022	41.87	41.99	41.20	41.66	89,071	-0.83(-1.95%)
Aug 18, 2022	43.39	43.39	42.12	42.48	89,135	-0.90(-2.07%)
Aug 17, 2022	43.81	44.14	43.25	43.38	57,048	-1.08(-2.43%)
Aug 16, 2022	44.46	45.14	43.74	44.46	85,082	+0.06(+0.13%)
Aug 15, 2022	43.42	44.68	43.17	44.40	90,338	+0.58(+1.31%)
Aug 12, 2022	43.64	44.43	42.97	43.83	60,651	+0.53(+1.22%)
Aug 11, 2022	42.89	43.84	42.88	43.30	112,090	+1.05(+2.49%)
Aug 10, 2022	41.40	42.45	40.97	42.25	72,892	+1.71(+4.22%)
Aug 09, 2022	40.48	40.73	39.88	40.54	88,106	-0.18(-0.45%)
Aug 08, 2022	41.32	42.02	40.36	40.72	91,218	-0.41(-0.99%)
Aug 05, 2022	41.18	41.70	40.98	41.13	75,172	-0.10(-0.24%)
Aug 04, 2022	40.28	41.85	39.90	41.23	85,040	+0.87(+2.14%)
Aug 03, 2022	40.09	41.87	39.41	40.36	168,109	+0.03(+0.07%)
Aug 02, 2022	43.74	46.10	39.37	40.34	315,587	-7.25(-15.24%)