7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.49	94.93	94.36	94.79	11,190,524	+0.36(+0.38%)
May 30, 2023	93.98	94.44	93.91	94.44	8,154,834	+0.73(+0.78%)
May 26, 2023	93.38	93.70	93.18	93.70	7,664,115	+0.17(+0.19%)
May 25, 2023	93.94	94.02	93.45	93.53	12,048,936	-0.59(-0.63%)
May 24, 2023	94.47	94.51	94.07	94.12	7,670,935	-0.24(-0.26%)
May 23, 2023	94.07	94.48	93.99	94.36	8,548,949	+0.15(+0.16%)
May 22, 2023	94.40	94.64	94.16	94.20	7,277,002	-0.17(-0.18%)
May 19, 2023	94.40	94.83	94.21	94.38	13,368,673	-0.36(-0.38%)
May 18, 2023	94.98	94.99	94.70	94.74	9,774,366	-0.59(-0.62%)
May 17, 2023	95.69	95.72	95.21	95.33	5,734,570	-0.31(-0.32%)
May 16, 2023	95.57	95.70	95.36	95.64	7,442,028	-0.31(-0.32%)
May 15, 2023	95.89	95.94	95.82	95.94	4,612,673	-0.21(-0.22%)
May 12, 2023	96.66	96.74	96.13	96.16	5,283,244	-0.58(-0.60%)
May 11, 2023	96.95	97.07	96.63	96.74	6,185,623	+0.36(+0.37%)
May 10, 2023	96.10	96.46	96.09	96.38	10,272,854	+0.72(+0.75%)
May 09, 2023	95.77	95.86	95.72	95.66	7,569,299	-0.12(-0.12%)
May 08, 2023	95.77	95.98	95.73	95.78	7,264,406	-0.59(-0.61%)
May 05, 2023	96.33	96.41	96.13	96.37	11,642,060	-0.52(-0.54%)
May 04, 2023	96.65	97.44	96.63	96.89	12,427,855	-0.02(-0.02%)
May 03, 2023	96.54	96.94	96.37	96.91	9,863,242	+0.63(+0.65%)
May 02, 2023	95.37	96.31	95.32	96.28	8,834,881	+1.24(+1.30%)
May 01, 2023	95.81	95.87	94.92	95.05	18,042,912	-1.13(-1.18%)
Apr 28, 2023	96.04	96.19	95.83	96.18	9,458,765	+0.71(+0.75%)
Apr 27, 2023	95.70	95.74	95.36	95.46	5,252,791	-0.63(-0.65%)
Apr 26, 2023	96.45	96.56	95.94	96.09	6,120,966	-0.38(-0.39%)
Apr 25, 2023	96.06	96.51	96.04	96.47	13,559,709	+0.95(+0.99%)
Apr 24, 2023	95.32	95.54	95.25	95.52	5,333,693	+0.46(+0.49%)
Apr 21, 2023	95.49	95.57	94.98	95.06	6,167,824	-0.23(-0.24%)
Apr 20, 2023	95.26	95.37	95.17	95.29	4,778,136	+0.55(+0.58%)
Apr 19, 2023	94.72	94.81	94.49	94.74	4,819,879	-0.20(-0.21%)
Apr 18, 2023	94.82	95.16	94.80	94.94	5,248,320	+0.15(+0.16%)
Apr 17, 2023	95.03	95.09	94.76	94.79	5,890,796	-0.61(-0.64%)
Apr 14, 2023	95.55	95.57	95.27	95.40	5,152,023	-0.47(-0.49%)
Apr 13, 2023	96.34	96.50	95.79	95.87	41,330,108	-0.32(-0.33%)
Apr 12, 2023	96.35	96.39	95.75	96.19	6,073,464	+0.28(+0.29%)
Apr 11, 2023	96.02	96.03	95.69	95.91	5,660,588	-0.04(-0.04%)
Apr 10, 2023	96.14	96.20	95.83	95.95	6,248,155	-0.95(-0.99%)
Apr 06, 2023	96.91	97.13	96.88	96.90	4,422,180	+0.03(+0.03%)
Apr 05, 2023	96.82	97.18	96.73	96.87	6,488,118	+0.41(+0.42%)
Apr 04, 2023	95.45	96.57	95.43	96.47	7,012,954	+0.62(+0.64%)
Apr 03, 2023	95.29	96.01	95.22	95.85	7,493,488	+0.45(+0.47%)
Mar 31, 2023	95.04	95.46	94.88	95.40	6,576,810	+0.52(+0.55%)
Mar 30, 2023	94.65	94.97	94.62	94.88	4,319,620	+0.14(+0.15%)
Mar 29, 2023	94.54	94.92	94.51	94.74	13,927,290	-0.16(-0.17%)
Mar 28, 2023	94.76	95.04	94.67	94.90	13,975,139	-0.06(-0.06%)
Mar 27, 2023	95.23	95.42	94.92	94.96	8,607,301	-1.18(-1.23%)
Mar 24, 2023	96.67	96.81	96.02	96.14	12,609,066	+0.03(+0.03%)
Mar 23, 2023	95.41	96.19	95.27	96.11	7,396,329	+0.55(+0.57%)
Mar 22, 2023	94.16	95.64	94.08	95.56	11,122,462	+1.24(+1.32%)
Mar 21, 2023	94.50	94.76	94.19	94.32	10,235,675	-0.83(-0.87%)
Mar 20, 2023	95.69	95.70	94.93	95.15	8,293,617	-0.38(-0.40%)
Mar 17, 2023	95.15	95.89	95.06	95.54	12,773,090	+1.12(+1.18%)
Mar 16, 2023	95.80	96.02	94.30	94.42	14,798,465	-0.86(-0.90%)
Mar 15, 2023	95.53	96.04	94.82	95.28	26,282,970	+1.36(+1.44%)
Mar 14, 2023	94.41	94.50	93.73	93.92	59,932,076	-0.90(-0.94%)
Mar 13, 2023	95.24	95.69	94.46	94.81	24,864,350	+1.14(+1.21%)
Mar 10, 2023	93.18	93.76	93.04	93.68	11,471,699	+1.69(+1.84%)
Mar 09, 2023	91.57	92.13	91.51	91.98	12,986,065	+0.57(+0.62%)
Mar 08, 2023	91.80	91.97	91.30	91.42	5,364,762	-0.03(-0.03%)
Mar 07, 2023	91.60	91.71	91.22	91.45	5,250,268	+0.01(+0.01%)
Mar 06, 2023	91.81	91.84	91.37	91.44	3,913,229	-0.16(-0.18%)
Mar 03, 2023	91.35	91.60	91.08	91.60	5,919,089	+0.73(+0.81%)
Mar 02, 2023	90.75	90.94	90.68	90.87	13,457,770	-0.38(-0.41%)
Mar 01, 2023	91.57	91.72	91.19	91.24	8,652,520	-0.74(-0.80%)
Feb 28, 2023	91.56	92.01	91.44	91.98	4,882,788	+0.14(+0.16%)
Feb 27, 2023	91.88	91.98	91.68	91.83	3,845,045	+0.28(+0.30%)
Feb 24, 2023	91.53	91.68	91.35	91.56	11,199,439	-0.56(-0.60%)
Feb 23, 2023	91.79	92.21	91.74	92.11	7,350,023	+0.36(+0.39%)
Feb 22, 2023	91.86	92.03	91.71	91.76	31,375,488	+0.16(+0.18%)
Feb 21, 2023	91.97	92.05	91.57	91.59	11,849,606	-1.01(-1.09%)
Feb 17, 2023	92.14	92.63	92.11	92.60	4,727,195	+0.26(+0.28%)
Feb 16, 2023	92.43	92.62	92.26	92.34	32,012,352	-0.31(-0.33%)
Feb 15, 2023	92.77	92.97	92.53	92.65	5,168,794	-0.28(-0.30%)
Feb 14, 2023	93.06	93.28	92.68	92.93	7,426,862	-0.42(-0.45%)
Feb 13, 2023	93.14	93.40	93.12	93.35	17,971,778	+0.22(+0.24%)
Feb 10, 2023	93.51	93.53	93.06	93.13	5,507,563	-0.45(-0.48%)
Feb 09, 2023	94.25	94.26	93.48	93.58	7,722,325	-0.42(-0.45%)
Feb 08, 2023	93.76	94.01	93.55	94.00	6,389,955	+0.35(+0.37%)
Feb 07, 2023	93.79	94.25	93.61	93.66	5,911,018	-0.23(-0.25%)
Feb 06, 2023	94.03	94.17	93.84	93.89	5,726,576	-0.82(-0.86%)
Feb 03, 2023	94.91	95.09	94.58	94.71	5,483,557	-1.03(-1.07%)
Feb 02, 2023	96.07	96.25	95.71	95.73	6,062,395	-0.04(-0.04%)
Feb 01, 2023	95.28	95.83	94.93	95.77	21,000,158	+0.68(+0.72%)
Jan 31, 2023	95.04	95.13	94.64	95.09	5,066,963	+0.48(+0.51%)
Jan 30, 2023	94.64	94.84	94.56	94.61	2,696,639	-0.30(-0.31%)
Jan 27, 2023	94.70	95.73	94.67	94.91	6,594,604	-0.14(-0.15%)
Jan 26, 2023	95.21	95.39	94.92	95.05	2,999,998	-0.35(-0.36%)
Jan 25, 2023	95.36	95.59	95.09	95.39	3,050,558	+0.11(+0.11%)
Jan 24, 2023	94.87	95.30	94.55	95.29	3,693,763	+0.55(+0.58%)
Jan 23, 2023	94.73	95.02	94.70	94.74	4,522,840	-0.31(-0.32%)
Jan 20, 2023	95.19	95.31	94.94	95.05	9,205,113	-0.63(-0.66%)
Jan 19, 2023	95.67	95.82	95.49	95.68	4,454,180	-0.18(-0.19%)
Jan 18, 2023	95.72	95.90	95.41	95.86	8,269,930	+1.28(+1.36%)
Jan 17, 2023	94.56	94.91	94.54	94.58	3,869,728	-0.30(-0.31%)
Jan 13, 2023	95.14	95.37	94.75	94.88	5,815,314	-0.51(-0.53%)
Jan 12, 2023	94.85	95.39	94.39	95.39	6,018,030	+0.84(+0.89%)
Jan 11, 2023	94.22	94.56	94.16	94.54	7,426,937	+0.60(+0.64%)
Jan 10, 2023	94.14	94.24	93.76	93.94	4,201,493	-0.59(-0.63%)
Jan 09, 2023	94.18	94.70	94.12	94.53	5,203,205	+0.24(+0.25%)
Jan 06, 2023	93.13	94.34	93.05	94.29	7,102,925	+1.20(+1.29%)
Jan 05, 2023	92.68	93.18	92.56	93.09	3,315,641	-0.13(-0.14%)
Jan 04, 2023	93.30	93.37	92.96	93.23	8,138,197	+0.71(+0.77%)
Jan 03, 2023	92.88	92.97	92.34	92.52	7,103,481	+0.72(+0.78%)
Dec 30, 2022	91.88	92.27	91.64	91.80	5,262,396	-0.38(-0.42%)
Dec 29, 2022	91.98	92.27	91.93	92.18	4,196,109	+0.45(+0.49%)
Dec 28, 2022	92.09	92.17	91.71	91.73	3,298,338	-0.22(-0.24%)
Dec 27, 2022	92.22	92.40	91.92	91.95	4,988,025	-0.78(-0.84%)
Dec 23, 2022	92.71	92.92	92.67	92.73	3,302,108	-0.42(-0.45%)
Dec 22, 2022	93.20	93.43	93.10	93.15	2,236,021	-0.03(-0.03%)
Dec 21, 2022	93.45	93.49	93.05	93.18	4,597,680	+0.11(+0.12%)
Dec 20, 2022	93.05	93.27	92.96	93.07	4,381,840	-0.68(-0.73%)
Dec 19, 2022	93.98	93.99	93.67	93.75	4,122,327	-0.77(-0.81%)
Dec 16, 2022	94.09	94.69	94.00	94.51	4,624,984	-0.24(-0.25%)
Dec 15, 2022	94.70	94.90	94.46	94.75	4,532,494	+0.18(+0.19%)
Dec 14, 2022	94.37	94.69	93.94	94.57	6,829,638	+0.26(+0.27%)
Dec 13, 2022	94.84	94.95	94.22	94.31	8,213,095	+0.84(+0.90%)
Dec 12, 2022	94.03	94.12	93.35	93.47	5,427,760	-0.13(-0.14%)
Dec 09, 2022	94.02	94.10	93.60	93.60	4,540,208	-0.70(-0.74%)
Dec 08, 2022	94.34	94.58	94.18	94.30	5,567,142	-0.54(-0.56%)
Dec 07, 2022	94.40	94.94	94.36	94.84	5,630,569	+0.82(+0.88%)
Dec 06, 2022	93.68	94.14	93.60	94.01	6,033,395	+0.57(+0.61%)
Dec 05, 2022	93.83	93.87	93.39	93.44	6,581,461	-0.96(-1.01%)
Dec 02, 2022	93.67	94.41	93.37	94.40	6,046,274	+0.19(+0.20%)
Dec 01, 2022	93.36	94.22	93.33	94.21	18,429,054	+1.02(+1.09%)
Nov 30, 2022	92.19	93.19	92.03	93.19	7,465,333	+0.83(+0.90%)
Nov 29, 2022	92.38	92.68	92.32	92.36	3,515,849	-0.39(-0.42%)
Nov 28, 2022	92.82	92.94	92.61	92.75	4,418,570	+0.04(+0.04%)
Nov 25, 2022	92.48	92.72	92.46	92.71	1,409,264	-0.03(-0.03%)
Nov 23, 2022	92.37	92.78	92.27	92.74	5,485,067	+0.50(+0.54%)
Nov 22, 2022	92.11	92.33	92.01	92.24	5,794,671	+0.53(+0.57%)
Nov 21, 2022	92.17	92.23	91.69	91.72	4,690,201	-0.06(-0.06%)
Nov 18, 2022	92.10	92.21	91.75	91.77	3,249,298	-0.32(-0.35%)
Nov 17, 2022	92.16	92.25	91.90	92.10	6,271,671	-0.63(-0.68%)
Nov 16, 2022	92.48	92.82	92.26	92.73	6,431,465	+0.68(+0.74%)
Nov 15, 2022	91.82	92.12	91.59	92.05	7,163,495	+0.68(+0.74%)
Nov 14, 2022	91.50	91.50	91.20	91.37	4,506,073	-0.22(-0.24%)
Nov 11, 2022	91.36	91.71	91.32	91.59	2,975,042	-0.19(-0.21%)
Nov 10, 2022	91.11	91.82	91.11	91.78	10,064,241	+2.01(+2.24%)
Nov 09, 2022	89.37	89.83	89.30	89.77	3,833,072	+0.31(+0.34%)
Nov 08, 2022	89.12	89.63	89.09	89.46	4,901,289	+0.59(+0.67%)
Nov 07, 2022	89.30	89.35	88.85	88.87	4,492,967	-0.31(-0.35%)
Nov 04, 2022	89.40	89.69	89.17	89.19	5,537,867	-0.19(-0.21%)
Nov 03, 2022	88.97	89.54	88.96	89.38	8,802,464	-0.39(-0.44%)
Nov 02, 2022	90.04	90.57	89.54	89.77	7,942,689	-0.15(-0.17%)
Nov 01, 2022	90.66	90.69	89.77	89.92	6,354,483	-0.02(-0.02%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,932	-0.41(-0.45%)
Oct 28, 2022	90.23	90.68	90.10	90.35	5,941,262	-0.47(-0.51%)
Oct 27, 2022	90.46	90.94	90.19	90.82	7,597,657	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,439	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,634	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.61	6,519,577	-0.11(-0.13%)
Oct 21, 2022	88.21	88.91	88.10	88.73	7,902,964	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,687	-0.67(-0.75%)
Oct 19, 2022	89.43	89.62	89.13	89.20	6,048,223	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,892	+0.23(+0.25%)
Oct 17, 2022	90.46	90.61	89.86	89.91	3,375,128	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,876	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,341	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.22	90.70	6,138,206	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,796	+0.23(+0.25%)
Oct 10, 2022	90.58	90.63	89.85	90.18	4,019,444	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,131	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.03	91.16	11,944,664	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.43	91.66	9,031,385	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,433	+0.19(+0.21%)
Oct 03, 2022	92.14	93.03	91.92	92.35	11,104,877	+1.08(+1.19%)
Sep 30, 2022	91.90	92.11	90.95	91.27	9,305,114	-0.24(-0.26%)
Sep 29, 2022	91.26	91.83	91.17	91.50	6,369,535	-0.43(-0.47%)
Sep 28, 2022	91.18	92.03	90.82	91.93	8,910,185	+2.03(+2.25%)
Sep 27, 2022	90.55	90.66	89.86	89.91	9,117,052	-0.62(-0.68%)
Sep 26, 2022	91.55	91.56	90.39	90.52	8,430,431	-1.53(-1.66%)
Sep 23, 2022	91.90	92.20	91.54	92.06	8,025,538	+0.11(+0.12%)
Sep 22, 2022	92.38	92.44	91.83	91.94	7,007,254	-1.41(-1.51%)
Sep 21, 2022	93.14	93.44	92.51	93.35	5,695,236	+0.37(+0.40%)
Sep 20, 2022	92.89	93.22	92.74	92.98	5,120,887	-0.58(-0.62%)
Sep 19, 2022	93.47	93.75	93.41	93.56	4,079,901	-0.27(-0.28%)
Sep 16, 2022	93.66	94.12	93.61	93.82	4,962,429	+0.08(+0.08%)
Sep 15, 2022	93.81	93.93	93.65	93.75	4,861,928	-0.32(-0.34%)
Sep 14, 2022	93.88	94.30	93.83	94.07	4,066,706	+0.05(+0.05%)
Sep 13, 2022	93.90	94.08	93.79	94.02	5,364,560	-0.53(-0.56%)
Sep 12, 2022	95.05	95.13	94.39	94.56	4,243,041	-0.23(-0.24%)
Sep 09, 2022	94.98	95.16	94.67	94.78	6,079,746	+0.01(+0.01%)
Sep 08, 2022	95.12	95.33	94.77	94.77	6,072,434	-0.35(-0.37%)
Sep 07, 2022	94.88	95.24	94.83	95.13	7,540,734	+0.62(+0.65%)
Sep 06, 2022	94.98	95.02	94.46	94.51	7,119,744	-1.06(-1.11%)
Sep 02, 2022	95.42	95.83	95.29	95.57	6,039,106	+0.53(+0.56%)
Sep 01, 2022	95.16	95.37	94.82	95.04	10,864,574	-0.76(-0.79%)
Aug 31, 2022	96.06	96.28	95.64	95.80	6,108,517	-0.40(-0.41%)
Aug 30, 2022	96.23	96.54	95.88	96.20	4,714,119	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,800	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,493	-0.11(-0.12%)
Aug 25, 2022	96.35	96.93	96.23	96.89	7,001,355	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.13	96.28	3,692,548	-0.32(-0.33%)
Aug 23, 2022	96.68	97.27	96.53	96.60	8,170,828	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.78	96.84	4,347,099	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.26	7,036,150	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.02	98.11	3,908,131	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,708,125	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.58	3,415,651	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,218	+0.31(+0.32%)
Aug 12, 2022	98.37	98.42	98.06	98.38	4,350,017	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,323	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,662	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.59	4,019,317	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,631	+0.58(+0.59%)
Aug 05, 2022	98.45	98.48	98.09	98.31	10,591,208	-1.44(-1.45%)
Aug 04, 2022	99.35	99.77	99.21	99.75	10,402,693	+0.50(+0.51%)
Aug 03, 2022	98.68	99.26	98.16	99.25	8,249,387	+0.41(+0.41%)
Aug 02, 2022	100.19	100.36	98.77	98.84	9,766,764	-1.39(-1.38%)
Aug 01, 2022	99.93	100.29	99.78	100.22	10,191,085	+0.58(+0.58%)
Jul 29, 2022	99.41	100.03	99.30	99.64	6,291,781	+0.04(+0.04%)
Jul 28, 2022	99.58	99.78	99.24	99.60	6,088,169	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.55	98.63	7,889,973	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,987	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,641	-0.35(-0.36%)
Jul 22, 2022	98.53	98.97	98.36	98.74	8,176,826	+1.12(+1.15%)
Jul 21, 2022	96.91	97.62	96.82	97.62	5,640,774	+1.10(+1.14%)
Jul 20, 2022	97.09	97.10	96.45	96.53	56,000,668	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,297	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,519	-0.28(-0.29%)
Jul 15, 2022	97.08	97.58	97.06	97.35	4,046,645	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.57	97.02	5,668,272	-0.54(-0.55%)
Jul 13, 2022	96.55	97.64	96.43	97.56	7,187,171	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,689	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.91	2,919,147	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,199	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.74	4,283,271	-0.60(-0.61%)
Jul 06, 2022	98.53	98.54	97.32	97.34	5,018,507	-0.83(-0.85%)
Jul 05, 2022	98.30	98.55	98.00	98.17	7,020,302	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.81	66,730,024	+1.04(+1.07%)
Jun 30, 2022	96.59	97.00	96.50	96.78	5,718,303	+0.74(+0.77%)
Jun 29, 2022	95.43	96.04	95.35	96.04	3,762,801	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,100	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,878	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,656	-0.34(-0.35%)
Jun 23, 2022	96.08	96.65	95.92	96.03	9,774,993	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,261	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,432	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.17	94.79	7,443,414	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,692,133	+0.61(+0.65%)
Jun 15, 2022	93.61	94.18	93.09	94.15	10,841,628	+1.30(+1.40%)
Jun 14, 2022	93.81	93.93	92.69	92.85	8,276,398	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,898	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.16	95.29	4,697,001	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,417,073	-0.09(-0.09%)
Jun 08, 2022	96.50	96.65	96.31	96.32	3,084,433	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,333	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.29	5,074,597	-0.73(-0.75%)
Jun 03, 2022	96.83	97.11	96.80	97.02	2,841,168	-0.19(-0.19%)
Jun 02, 2022	97.35	97.36	96.98	97.21	3,186,321	+0.14(+0.15%)