Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.257	7.356	6.948	7.038	2,030,602	-0.46(-6.11%)
Apr 27, 2023	7.306	7.515	7.217	7.495	1,834,858	+0.13(+1.76%)
Apr 26, 2023	7.525	7.565	7.356	7.366	861,900	-0.05(-0.67%)
Apr 25, 2023	7.476	7.476	7.291	7.416	1,552,731	-0.09(-1.19%)
Apr 24, 2023	7.476	7.575	7.391	7.505	1,265,048	-0.01(-0.13%)
Apr 21, 2023	7.734	7.814	7.446	7.515	2,329,360	-0.29(-3.66%)
Apr 20, 2023	7.762	7.865	7.742	7.801	1,475,067	+0.08(+1.02%)
Apr 19, 2023	7.643	7.870	7.584	7.722	1,458,774	-0.06(-0.76%)
Apr 18, 2023	7.821	7.959	7.771	7.781	1,243,469	-0.04(-0.50%)
Apr 17, 2023	8.127	8.176	7.793	7.821	1,896,899	-0.37(-4.57%)
Apr 14, 2023	8.107	8.205	7.781	8.196	3,183,010	-0.01(-0.12%)
Apr 13, 2023	8.176	8.363	8.176	8.205	1,401,223	+0.18(+2.21%)
Apr 12, 2023	8.255	8.373	8.018	8.028	1,863,224	-0.05(-0.61%)
Apr 11, 2023	8.077	8.245	8.038	8.077	2,000,993	+0.12(+1.49%)
Apr 10, 2023	7.969	8.038	7.905	7.959	969,376	-0.13(-1.59%)
Apr 06, 2023	8.255	8.314	7.944	8.087	823,047	-0.15(-1.80%)
Apr 05, 2023	8.343	8.343	7.969	8.235	1,846,916	+0.07(+0.85%)
Apr 04, 2023	8.176	8.403	7.979	8.166	1,348,081	+0.02(+0.24%)
Apr 03, 2023	8.097	8.442	8.038	8.146	1,976,206	+0.08(+0.98%)
Mar 31, 2023	8.028	8.166	8.018	8.067	1,509,197	+0.00(+0.00%)
Mar 30, 2023	8.087	8.136	7.919	8.067	1,123,703	+0.09(+1.11%)
Mar 29, 2023	8.087	8.235	7.969	7.979	739,634	-0.17(-2.06%)
Mar 28, 2023	8.057	8.171	8.003	8.146	1,200,951	+0.18(+2.23%)
Mar 27, 2023	7.929	8.156	7.900	7.969	662,254	-0.12(-1.46%)
Mar 24, 2023	8.038	8.117	7.870	8.087	1,125,019	+0.10(+1.23%)
Mar 23, 2023	8.156	8.304	7.939	7.988	1,698,432	-0.10(-1.22%)
Mar 22, 2023	7.998	8.294	7.988	8.087	1,332,761	+0.12(+1.49%)
Mar 21, 2023	8.186	8.215	7.865	7.969	965,710	-0.30(-3.58%)
Mar 20, 2023	8.294	8.343	7.959	8.265	764,308	+0.03(+0.36%)
Mar 17, 2023	8.018	8.482	7.831	8.235	5,376,945	+0.42(+5.43%)
Mar 16, 2023	8.048	8.087	7.663	7.811	1,277,999	-0.23(-2.82%)
Mar 15, 2023	8.255	8.383	7.900	8.038	1,380,318	-0.04(-0.49%)
Mar 14, 2023	7.939	8.205	7.910	8.077	977,036	+0.11(+1.36%)
Mar 13, 2023	8.038	8.309	7.949	7.969	2,583,180	+0.22(+2.80%)
Mar 10, 2023	7.900	8.018	7.747	7.752	745,642	-0.01(-0.13%)
Mar 09, 2023	7.939	8.200	7.762	7.762	933,301	-0.17(-2.11%)
Mar 08, 2023	7.929	7.998	7.811	7.929	1,965,341	+0.02(+0.25%)
Mar 07, 2023	8.176	8.176	7.771	7.910	1,529,333	-0.36(-4.30%)
Mar 06, 2023	8.393	8.482	8.166	8.265	625,572	-0.19(-2.22%)
Mar 03, 2023	8.511	8.531	8.353	8.452	705,130	+0.06(+0.71%)
Mar 02, 2023	8.176	8.393	8.171	8.393	1,390,920	+0.22(+2.65%)
Mar 01, 2023	7.633	8.353	7.574	8.176	2,512,082	+0.70(+9.37%)
Feb 28, 2023	7.298	7.584	7.229	7.476	1,612,232	+0.16(+2.16%)
Feb 27, 2023	7.318	7.436	7.278	7.318	670,946	+0.05(+0.68%)
Feb 24, 2023	7.199	7.288	7.145	7.269	652,587	-0.06(-0.81%)
Feb 23, 2023	7.357	7.451	7.101	7.328	1,752,884	-0.06(-0.80%)
Feb 22, 2023	7.594	7.599	7.338	7.387	1,276,302	-0.21(-2.73%)
Feb 21, 2023	7.347	7.643	7.308	7.594	1,139,543	+0.26(+3.49%)
Feb 17, 2023	7.140	7.362	6.992	7.338	652,363	+0.08(+1.09%)
Feb 16, 2023	7.140	7.273	7.061	7.259	721,112	+0.06(+0.82%)
Feb 15, 2023	7.111	7.209	6.978	7.199	1,754,378	-0.12(-1.62%)
Feb 14, 2023	7.239	7.387	7.111	7.318	851,161	+0.02(+0.27%)
Feb 13, 2023	7.308	7.318	7.180	7.298	782,382	+0.01(+0.14%)
Feb 10, 2023	7.367	7.372	7.199	7.288	613,543	-0.03(-0.40%)
Feb 09, 2023	7.604	7.693	7.308	7.318	1,584,597	-0.29(-3.76%)
Feb 08, 2023	7.643	7.643	7.505	7.604	630,364	-0.04(-0.52%)
Feb 07, 2023	7.495	7.747	7.407	7.643	1,242,436	+0.13(+1.71%)
Feb 06, 2023	7.535	7.574	7.377	7.515	1,440,690	-0.08(-1.04%)
Feb 03, 2023	7.594	7.781	7.511	7.594	2,059,473	-0.17(-2.16%)
Feb 02, 2023	8.255	8.274	7.712	7.762	1,198,706	-0.40(-4.95%)
Feb 01, 2023	8.018	8.255	7.900	8.166	739,425	+0.19(+2.35%)
Jan 31, 2023	7.919	8.008	7.811	7.979	1,409,030	+0.02(+0.25%)
Jan 30, 2023	7.801	8.038	7.771	7.959	782,941	+0.08(+1.00%)
Jan 27, 2023	8.136	8.166	7.870	7.880	557,447	-0.41(-4.99%)
Jan 26, 2023	8.314	8.403	8.087	8.294	1,242,840	-0.09(-1.06%)
Jan 25, 2023	8.363	8.615	8.343	8.383	1,191,717	-0.02(-0.23%)
Jan 24, 2023	8.176	8.403	8.038	8.403	759,971	+0.25(+3.02%)
Jan 23, 2023	8.166	8.181	8.008	8.156	592,911	-0.05(-0.60%)
Jan 20, 2023	8.038	8.205	7.919	8.205	718,073	+0.14(+1.71%)
Jan 19, 2023	7.949	8.215	7.890	8.067	1,089,420	+0.14(+1.74%)
Jan 18, 2023	7.841	8.200	7.801	7.929	1,122,108	+0.18(+2.29%)
Jan 17, 2023	7.998	8.127	7.702	7.752	1,055,915	-0.49(-5.98%)
Jan 13, 2023	8.205	8.472	8.136	8.245	1,420,150	+0.05(+0.60%)
Jan 12, 2023	8.087	8.215	7.959	8.196	1,404,479	+0.26(+3.23%)
Jan 11, 2023	8.018	8.107	7.870	7.939	3,548,902	-0.09(-1.11%)
Jan 10, 2023	8.057	8.274	7.959	8.028	1,177,525	+0.02(+0.25%)
Jan 09, 2023	8.107	8.156	7.984	8.008	574,818	+0.00(+0.00%)
Jan 06, 2023	7.919	8.087	7.791	8.008	973,845	+0.26(+3.31%)
Jan 05, 2023	7.545	7.841	7.466	7.752	763,503	+0.08(+1.03%)
Jan 04, 2023	7.574	7.776	7.495	7.673	682,364	+0.17(+2.23%)
Jan 03, 2023	7.535	7.752	7.436	7.505	1,105,483	+0.16(+2.15%)
Dec 30, 2022	7.436	7.481	7.259	7.347	361,123	-0.09(-1.19%)
Dec 29, 2022	7.485	7.550	7.338	7.436	640,534	+0.03(+0.40%)
Dec 28, 2022	7.505	7.535	7.239	7.407	924,393	-0.15(-1.96%)
Dec 27, 2022	7.407	7.742	7.338	7.554	633,096	+0.22(+2.96%)
Dec 23, 2022	7.446	7.485	7.259	7.338	453,319	-0.07(-0.93%)
Dec 22, 2022	7.416	7.456	7.150	7.407	904,749	-0.13(-1.70%)
Dec 21, 2022	7.604	7.693	7.495	7.535	622,336	+0.00(+0.00%)
Dec 20, 2022	7.328	7.594	7.308	7.535	1,233,751	+0.36(+4.95%)
Dec 19, 2022	7.259	7.412	7.091	7.180	1,457,843	-0.02(-0.27%)
Dec 16, 2022	7.416	7.416	7.135	7.199	6,841,217	-0.16(-2.14%)
Dec 15, 2022	7.485	7.609	7.347	7.357	1,675,047	-0.36(-4.73%)
Dec 14, 2022	7.860	7.910	7.594	7.722	812,928	-0.19(-2.37%)
Dec 13, 2022	7.890	8.156	7.801	7.910	826,967	+0.05(+0.63%)
Dec 12, 2022	7.929	7.949	7.702	7.860	1,121,091	-0.13(-1.60%)
Dec 09, 2022	8.107	8.304	7.969	7.988	985,307	+0.08(+1.00%)
Dec 08, 2022	7.860	7.979	7.801	7.910	1,748,876	+0.17(+2.17%)
Dec 07, 2022	8.077	8.255	7.436	7.742	3,897,489	-0.29(-3.56%)
Dec 06, 2022	7.959	8.146	7.959	8.028	874,635	+0.11(+1.37%)
Dec 05, 2022	8.057	8.067	7.860	7.919	1,639,022	-0.30(-3.60%)
Dec 02, 2022	8.048	8.235	7.969	8.215	1,135,960	+0.01(+0.12%)
Dec 01, 2022	8.196	8.294	7.934	8.205	1,418,483	+0.16(+1.96%)
Nov 30, 2022	8.018	8.117	7.841	8.048	1,826,040	+0.15(+1.87%)
Nov 29, 2022	7.594	7.974	7.594	7.900	820,904	+0.39(+5.26%)
Nov 28, 2022	7.939	7.939	7.490	7.505	893,005	-0.49(-6.17%)
Nov 25, 2022	7.988	8.009	7.757	7.998	609,515	-0.07(-0.86%)
Nov 23, 2022	8.087	8.210	7.968	8.067	1,187,849	+0.04(+0.49%)
Nov 22, 2022	7.643	8.087	7.633	8.028	1,124,055	+0.39(+5.17%)
Nov 21, 2022	7.762	7.801	7.619	7.633	597,535	-0.14(-1.78%)
Nov 18, 2022	7.801	7.860	7.624	7.771	558,346	-0.07(-0.88%)
Nov 17, 2022	7.712	7.841	7.604	7.841	555,592	-0.09(-1.12%)
Nov 16, 2022	8.018	8.127	7.910	7.929	1,032,539	-0.07(-0.86%)
Nov 15, 2022	8.028	8.057	7.722	7.998	1,086,570	+0.01(+0.12%)
Nov 14, 2022	7.426	8.008	7.416	7.988	1,816,509	+0.46(+6.16%)
Nov 11, 2022	7.752	7.762	7.466	7.525	3,088,148	-0.17(-2.18%)
Nov 10, 2022	7.969	8.018	7.663	7.693	1,572,953	+0.22(+2.90%)
Nov 09, 2022	7.614	7.781	7.451	7.476	1,299,626	-0.13(-1.69%)
Nov 08, 2022	7.328	7.821	7.288	7.604	1,604,608	+0.26(+3.49%)
Nov 07, 2022	7.288	7.387	7.180	7.347	772,211	+0.08(+1.09%)
Nov 04, 2022	6.795	7.269	6.716	7.269	1,786,205	+0.80(+12.35%)
Nov 03, 2022	6.351	6.603	6.267	6.470	998,794	-0.02(-0.30%)
Nov 02, 2022	6.963	6.992	6.460	6.489	1,333,277	-0.39(-5.73%)
Nov 01, 2022	7.071	7.121	6.854	6.884	1,315,435	+0.04(+0.58%)
Oct 31, 2022	6.558	6.884	6.519	6.844	1,477,403	+0.19(+2.81%)
Oct 28, 2022	6.588	6.825	6.480	6.657	713,847	-0.08(-1.17%)
Oct 27, 2022	6.874	6.904	6.696	6.736	1,043,800	-0.14(-2.01%)
Oct 26, 2022	6.844	7.012	6.795	6.874	3,358,754	+0.12(+1.75%)
Oct 25, 2022	6.529	6.790	6.529	6.756	918,643	+0.22(+3.32%)
Oct 24, 2022	6.549	6.598	6.253	6.539	2,822,909	-0.14(-2.07%)
Oct 21, 2022	6.410	6.677	6.327	6.677	2,246,593	+0.23(+3.52%)
Oct 20, 2022	6.223	6.558	6.134	6.450	1,718,152	+0.16(+2.51%)
Oct 19, 2022	6.312	6.317	6.154	6.292	1,989,418	-0.18(-2.74%)
Oct 18, 2022	6.499	6.588	6.341	6.470	1,261,786	+0.01(+0.15%)
Oct 17, 2022	6.499	6.741	6.410	6.460	1,333,947	+0.14(+2.18%)
Oct 14, 2022	6.578	6.627	6.144	6.322	1,601,031	-0.26(-3.90%)
Oct 13, 2022	6.272	6.618	6.075	6.578	2,046,207	+0.07(+1.06%)
Oct 12, 2022	6.371	6.627	6.272	6.509	702,335	+0.10(+1.54%)
Oct 11, 2022	6.627	6.677	6.401	6.410	1,020,168	-0.17(-2.55%)
Oct 10, 2022	6.667	6.756	6.558	6.578	571,929	-0.22(-3.19%)
Oct 07, 2022	7.032	7.125	6.775	6.795	848,281	-0.33(-4.57%)
Oct 06, 2022	6.982	7.150	6.894	7.121	760,548	+0.09(+1.26%)
Oct 05, 2022	6.884	7.042	6.766	7.032	1,002,381	+0.03(+0.42%)
Oct 04, 2022	6.982	7.170	6.904	7.002	867,240	+0.18(+2.60%)
Oct 03, 2022	6.766	6.973	6.706	6.825	1,621,374	+0.19(+2.82%)
Sep 30, 2022	6.598	7.101	6.573	6.637	2,638,222	-0.01(-0.15%)
Sep 29, 2022	6.272	6.706	6.243	6.647	3,631,082	+0.28(+4.33%)
Sep 28, 2022	5.888	6.391	5.878	6.371	3,517,073	+0.59(+10.24%)
Sep 27, 2022	5.888	6.016	5.666	5.779	2,712,540	-0.01(-0.17%)
Sep 26, 2022	5.769	5.829	5.676	5.789	2,367,501	+0.00(+0.00%)
Sep 23, 2022	5.838	5.878	5.715	5.789	2,152,427	-0.29(-4.71%)
Sep 22, 2022	6.124	6.174	5.898	6.075	1,615,788	-0.01(-0.16%)
Sep 21, 2022	6.174	6.213	5.917	6.085	1,637,941	-0.04(-0.64%)
Sep 20, 2022	6.263	6.263	6.095	6.124	1,029,483	-0.21(-3.27%)
Sep 19, 2022	6.036	6.341	5.980	6.332	1,706,923	+0.22(+3.55%)
Sep 16, 2022	5.977	6.233	5.898	6.115	3,389,229	+0.06(+0.98%)
Sep 15, 2022	6.233	6.312	6.026	6.055	2,325,474	-0.22(-3.46%)
Sep 14, 2022	6.184	6.440	6.144	6.272	1,950,858	+0.16(+2.58%)
Sep 13, 2022	6.006	6.272	5.996	6.115	2,462,551	-0.13(-2.05%)
Sep 12, 2022	6.410	6.410	6.194	6.243	1,917,713	+0.00(+0.00%)
Sep 09, 2022	6.095	6.263	6.055	6.243	2,920,313	+0.33(+5.50%)
Sep 08, 2022	5.789	6.006	5.789	5.917	2,707,711	+0.06(+1.01%)
Sep 07, 2022	5.691	5.907	5.592	5.858	4,122,116	+0.26(+4.58%)
Sep 06, 2022	5.700	5.769	5.562	5.602	3,631,617	+0.00(+0.00%)
Sep 02, 2022	5.365	5.740	5.340	5.602	6,808,761	+0.42(+8.19%)
Sep 01, 2022	5.128	5.331	5.020	5.178	3,989,499	-0.07(-1.32%)
Aug 31, 2022	5.355	5.355	5.217	5.247	5,547,578	-0.16(-2.92%)
Aug 30, 2022	5.247	5.552	5.109	5.405	1,769,512	+0.12(+2.24%)
Aug 29, 2022	5.345	5.567	5.286	5.286	798,301	-0.09(-1.65%)
Aug 26, 2022	5.582	5.612	5.257	5.375	2,723,012	-0.20(-3.54%)
Aug 25, 2022	5.582	5.609	5.444	5.572	1,004,543	+0.02(+0.36%)
Aug 24, 2022	5.335	5.567	5.286	5.552	1,062,644	+0.20(+3.68%)
Aug 23, 2022	5.306	5.581	5.306	5.355	2,957,192	+0.11(+2.07%)
Aug 22, 2022	5.207	5.380	5.158	5.247	1,932,580	-0.02(-0.37%)
Aug 19, 2022	5.592	5.622	5.266	5.266	2,684,359	-0.39(-6.97%)
Aug 18, 2022	5.543	5.725	5.502	5.661	1,128,806	+0.16(+2.87%)
Aug 17, 2022	5.868	5.878	5.493	5.503	1,199,832	-0.37(-6.38%)
Aug 16, 2022	5.740	5.937	5.691	5.878	754,399	+0.09(+1.53%)
Aug 15, 2022	5.740	5.853	5.641	5.789	642,422	-0.13(-2.17%)
Aug 12, 2022	5.878	6.046	5.829	5.917	1,108,605	+0.13(+2.21%)
Aug 11, 2022	5.838	5.907	5.740	5.789	806,751	-0.02(-0.34%)
Aug 10, 2022	5.888	5.927	5.750	5.809	890,361	+0.02(+0.34%)
Aug 09, 2022	5.927	5.947	5.681	5.789	943,390	-0.03(-0.51%)
Aug 08, 2022	5.661	5.947	5.659	5.819	1,671,490	+0.32(+5.73%)
Aug 05, 2022	5.454	5.577	5.395	5.503	1,434,251	-0.10(-1.76%)
Aug 04, 2022	5.582	5.700	5.478	5.602	1,498,919	+0.12(+2.16%)
Aug 03, 2022	5.631	5.631	5.340	5.483	1,637,736	-0.11(-1.94%)
Aug 02, 2022	5.316	5.700	5.316	5.592	2,677,035	+0.33(+6.18%)
Aug 01, 2022	5.375	5.412	5.168	5.266	1,547,539	-0.10(-1.84%)
Jul 29, 2022	5.503	5.503	5.109	5.365	2,257,552	-0.15(-2.68%)
Jul 28, 2022	5.927	6.036	5.464	5.513	1,977,365	-0.27(-4.61%)
Jul 27, 2022	6.016	6.046	5.592	5.779	2,365,652	-0.23(-3.78%)
Jul 26, 2022	5.947	6.095	5.916	6.006	922,464	+0.12(+2.01%)
Jul 25, 2022	6.055	6.065	5.809	5.888	1,131,323	-0.21(-3.40%)
Jul 22, 2022	6.065	6.243	5.977	6.095	3,202,800	+0.12(+1.98%)
Jul 21, 2022	5.888	6.031	5.819	5.977	1,349,849	+0.12(+2.02%)
Jul 20, 2022	6.006	6.055	5.838	5.858	1,380,661	-0.19(-3.10%)
Jul 19, 2022	5.977	6.065	5.878	6.046	927,774	+0.08(+1.32%)
Jul 18, 2022	5.996	6.124	5.917	5.967	1,008,811	+0.11(+1.85%)
Jul 15, 2022	5.858	5.868	5.582	5.858	955,763	+0.05(+0.85%)
Jul 14, 2022	5.799	5.858	5.602	5.809	1,284,521	-0.30(-4.85%)
Jul 13, 2022	5.947	6.253	5.898	6.105	1,077,346	+0.09(+1.48%)
Jul 12, 2022	5.996	6.169	5.917	6.016	998,300	+0.02(+0.33%)
Jul 11, 2022	6.095	6.248	5.996	5.996	851,494	-0.18(-2.88%)
Jul 08, 2022	6.460	6.460	6.139	6.174	1,752,365	-0.22(-3.40%)
Jul 07, 2022	6.332	6.549	6.243	6.391	1,801,598	+0.14(+2.21%)
Jul 06, 2022	6.420	6.470	6.080	6.253	1,640,347	-0.21(-3.21%)
Jul 05, 2022	6.529	6.618	6.245	6.460	1,777,645	-0.23(-3.39%)
Jul 01, 2022	6.381	6.795	6.351	6.687	882,945	+0.18(+2.73%)
Jun 30, 2022	6.667	6.687	6.461	6.509	954,733	-0.17(-2.51%)
Jun 29, 2022	6.933	6.933	6.529	6.677	659,382	-0.10(-1.46%)
Jun 28, 2022	7.032	7.091	6.746	6.775	567,953	-0.24(-3.38%)
Jun 27, 2022	7.042	7.111	6.904	7.012	749,350	+0.01(+0.14%)
Jun 24, 2022	6.706	7.022	6.494	7.002	1,999,936	+0.30(+4.41%)
Jun 23, 2022	7.219	7.219	6.578	6.706	1,529,881	-0.61(-8.36%)
Jun 22, 2022	7.347	7.535	7.249	7.318	1,001,616	-0.11(-1.46%)
Jun 21, 2022	7.209	7.510	7.190	7.426	1,284,463	+0.15(+2.03%)
Jun 17, 2022	7.416	7.421	7.199	7.278	3,446,139	-0.21(-2.77%)
Jun 16, 2022	7.407	7.702	7.219	7.485	1,295,457	-0.01(-0.13%)
Jun 15, 2022	7.545	7.752	7.278	7.495	1,653,186	+0.18(+2.43%)
Jun 14, 2022	7.387	7.387	7.150	7.318	806,812	+0.03(+0.41%)
Jun 13, 2022	7.732	7.988	7.269	7.288	1,092,210	-0.79(-9.77%)
Jun 10, 2022	7.624	8.171	7.485	8.077	2,607,714	+0.32(+4.07%)
Jun 09, 2022	8.018	8.018	7.732	7.762	1,270,337	-0.28(-3.44%)
Jun 08, 2022	8.146	8.196	7.964	8.038	1,016,316	-0.14(-1.69%)
Jun 07, 2022	8.225	8.413	8.057	8.176	1,214,160	-0.13(-1.54%)
Jun 06, 2022	8.600	8.689	8.216	8.304	733,268	-0.28(-3.22%)
Jun 03, 2022	8.679	8.827	8.560	8.580	1,099,794	-0.18(-2.03%)
Jun 02, 2022	8.817	9.320	8.748	8.758	2,282,616	+0.12(+1.37%)
Jun 01, 2022	8.452	8.694	8.413	8.639	1,023,876	+0.22(+2.58%)
May 31, 2022	8.955	9.044	8.373	8.422	3,513,299	-0.49(-5.53%)
May 27, 2022	8.777	8.999	8.679	8.915	1,342,964	+0.19(+2.15%)
May 26, 2022	8.353	8.738	8.353	8.728	1,471,678	+0.33(+3.87%)
May 25, 2022	8.353	8.659	8.270	8.403	1,306,056	-0.12(-1.39%)
May 24, 2022	8.334	8.641	8.235	8.521	1,368,335	+0.16(+1.89%)
May 23, 2022	8.482	8.560	8.343	8.363	983,834	+0.15(+1.80%)
May 20, 2022	8.136	8.294	7.949	8.215	1,279,981	+0.09(+1.09%)
May 19, 2022	7.781	8.151	7.742	8.127	1,055,816	+0.58(+7.71%)
May 18, 2022	7.614	7.732	7.466	7.545	1,270,077	-0.10(-1.29%)
May 17, 2022	7.683	7.762	7.456	7.643	1,690,733	+0.13(+1.71%)
May 16, 2022	7.209	7.702	7.209	7.515	1,107,479	+0.34(+4.67%)
May 13, 2022	6.884	7.397	6.874	7.180	1,793,828	+0.24(+3.41%)
May 12, 2022	6.963	7.140	6.746	6.943	1,658,943	-0.24(-3.30%)
May 11, 2022	7.653	7.831	7.160	7.180	1,902,866	-0.27(-3.58%)
May 10, 2022	7.693	7.850	7.407	7.446	1,139,109	-0.11(-1.44%)
May 09, 2022	8.117	8.334	7.515	7.554	1,746,925	-0.80(-9.56%)
May 06, 2022	8.580	8.674	8.245	8.353	2,471,249	-0.34(-3.86%)
May 05, 2022	9.488	9.517	8.620	8.689	1,183,497	-0.74(-7.85%)
May 04, 2022	9.468	9.497	9.044	9.428	1,362,365	+0.02(+0.21%)
May 03, 2022	9.211	9.714	9.152	9.409	1,777,921	+0.32(+3.47%)