Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.33	40.86	41.25	185,096	+0.11(+0.27%)
Apr 27, 2023	40.63	41.21	40.59	41.14	603,258	+0.64(+1.58%)
Apr 26, 2023	40.79	41.00	40.38	40.50	114,929	+0.20(+0.50%)
Apr 25, 2023	41.23	41.34	40.27	40.30	246,931	-1.51(-3.61%)
Apr 24, 2023	41.69	41.87	41.58	41.81	306,507	-0.18(-0.43%)
Apr 21, 2023	42.25	42.25	41.57	41.99	316,534	-0.92(-2.14%)
Apr 20, 2023	43.02	43.58	42.83	42.91	343,191	-0.56(-1.29%)
Apr 19, 2023	43.65	43.65	43.34	43.47	353,566	-0.61(-1.39%)
Apr 18, 2023	43.86	44.09	43.59	44.08	1,167,455	+0.63(+1.46%)
Apr 17, 2023	43.50	43.65	43.13	43.45	221,888	+0.18(+0.42%)
Apr 14, 2023	43.57	43.77	43.01	43.27	162,278	-0.43(-0.98%)
Apr 13, 2023	43.20	43.74	43.19	43.70	266,722	+0.74(+1.72%)
Apr 12, 2023	43.46	43.46	42.79	42.96	235,778	+0.11(+0.26%)
Apr 11, 2023	42.48	43.05	42.30	42.85	393,383	+1.24(+2.98%)
Apr 10, 2023	41.20	41.69	41.20	41.61	138,887	+0.29(+0.70%)
Apr 06, 2023	41.33	41.56	41.04	41.32	546,402	-0.21(-0.51%)
Apr 05, 2023	41.65	41.69	41.18	41.53	1,306,648	-0.47(-1.12%)
Apr 04, 2023	42.52	42.56	41.70	42.00	608,464	-0.90(-2.10%)
Apr 03, 2023	42.77	42.98	42.36	42.90	176,931	+0.18(+0.42%)
Mar 31, 2023	42.79	42.87	42.56	42.72	500,775	+0.23(+0.54%)
Mar 30, 2023	42.27	42.63	42.27	42.49	160,063	+0.77(+1.85%)
Mar 29, 2023	41.67	41.88	41.47	41.72	115,369	+0.62(+1.51%)
Mar 28, 2023	40.77	41.34	40.77	41.10	1,023,266	+0.61(+1.51%)
Mar 27, 2023	40.49	40.69	40.10	40.49	267,293	+0.29(+0.72%)
Mar 24, 2023	39.87	40.26	39.60	40.20	682,264	+0.05(+0.12%)
Mar 23, 2023	40.36	41.01	39.92	40.15	172,261	-0.21(-0.52%)
Mar 22, 2023	41.06	41.19	40.26	40.36	421,487	-0.33(-0.81%)
Mar 21, 2023	40.61	41.00	40.40	40.69	938,383	+0.18(+0.44%)
Mar 20, 2023	39.83	40.75	39.83	40.51	349,220	+0.84(+2.12%)
Mar 17, 2023	39.41	39.82	39.35	39.67	288,288	+0.01(+0.03%)
Mar 16, 2023	38.90	39.69	38.76	39.66	288,458	+0.15(+0.38%)
Mar 15, 2023	40.64	40.90	38.84	39.51	2,527,150	-2.31(-5.52%)
Mar 14, 2023	41.99	42.02	41.49	41.82	132,564	+0.33(+0.80%)
Mar 13, 2023	41.50	42.00	40.78	41.49	247,185	-0.13(-0.31%)
Mar 10, 2023	42.35	42.70	41.49	41.62	202,173	-0.75(-1.77%)
Mar 09, 2023	43.08	43.42	42.18	42.37	703,987	-0.85(-1.97%)
Mar 08, 2023	42.84	43.63	42.84	43.22	505,022	+0.50(+1.17%)
Mar 07, 2023	43.87	43.87	42.65	42.72	325,099	-1.46(-3.30%)
Mar 06, 2023	44.92	44.92	43.95	44.18	615,401	-1.13(-2.49%)
Mar 03, 2023	44.80	45.41	44.77	45.31	1,123,548	+0.73(+1.64%)
Mar 02, 2023	44.23	44.69	43.60	44.58	2,129,965	+0.42(+0.95%)
Mar 01, 2023	43.73	44.30	43.55	44.16	1,296,478	+1.61(+3.78%)
Feb 28, 2023	42.31	42.78	42.05	42.55	164,993	+0.33(+0.78%)
Feb 27, 2023	41.87	42.37	41.77	42.22	123,038	+0.38(+0.91%)
Feb 24, 2023	42.03	42.04	41.50	41.84	241,658	-1.22(-2.83%)
Feb 23, 2023	43.64	43.64	42.62	43.06	273,657	-0.29(-0.67%)
Feb 22, 2023	43.78	43.78	43.28	43.35	310,367	-0.86(-1.95%)
Feb 21, 2023	44.26	44.88	44.19	44.21	239,404	-0.08(-0.18%)
Feb 17, 2023	44.26	44.46	44.02	44.29	97,392	-0.27(-0.61%)
Feb 16, 2023	44.22	45.09	44.14	44.56	257,825	+0.24(+0.54%)
Feb 15, 2023	44.07	44.45	43.52	44.32	941,880	-0.43(-0.96%)
Feb 14, 2023	44.30	44.94	43.87	44.75	246,139	+0.54(+1.22%)
Feb 13, 2023	44.05	44.46	43.85	44.21	1,161,776	+0.34(+0.78%)
Feb 10, 2023	44.00	44.33	43.63	43.87	430,664	-0.64(-1.44%)
Feb 09, 2023	45.76	45.94	44.40	44.51	281,615	-0.29(-0.65%)
Feb 08, 2023	45.03	45.08	44.68	44.80	283,459	-0.32(-0.71%)
Feb 07, 2023	44.66	45.29	44.30	45.12	198,162	+0.45(+1.02%)
Feb 06, 2023	45.06	45.08	44.24	44.67	256,438	-0.85(-1.88%)
Feb 03, 2023	45.59	46.22	45.34	45.52	215,820	-0.46(-1.00%)
Feb 02, 2023	47.10	47.35	45.64	45.98	472,407	-1.12(-2.38%)
Feb 01, 2023	46.72	47.32	45.96	47.10	433,654	+0.47(+1.01%)
Jan 31, 2023	46.28	46.67	45.80	46.63	861,725	+0.16(+0.34%)
Jan 30, 2023	46.50	46.83	46.30	46.47	173,829	-0.44(-0.94%)
Jan 27, 2023	47.39	47.39	46.55	46.91	470,012	-0.74(-1.55%)
Jan 26, 2023	47.44	47.70	46.85	47.65	291,920	+0.63(+1.34%)
Jan 25, 2023	46.43	47.17	46.26	47.02	547,311	+0.48(+1.03%)
Jan 24, 2023	45.90	46.67	45.66	46.54	268,951	+0.04(+0.09%)
Jan 23, 2023	46.37	46.50	46.13	46.50	351,865	+0.09(+0.19%)
Jan 20, 2023	45.83	46.41	45.57	46.41	292,283	+0.71(+1.55%)
Jan 19, 2023	45.41	45.99	45.25	45.70	307,230	+0.29(+0.64%)
Jan 18, 2023	46.30	46.75	45.41	45.41	705,079	+0.01(+0.02%)
Jan 17, 2023	46.06	46.06	45.40	45.40	662,729	-0.86(-1.86%)
Jan 13, 2023	45.74	46.31	45.69	46.26	682,721	+0.25(+0.54%)
Jan 12, 2023	45.76	46.04	45.00	46.01	272,715	+0.94(+2.09%)
Jan 11, 2023	45.09	45.35	44.69	45.07	373,544	+0.40(+0.90%)
Jan 10, 2023	43.66	44.75	43.66	44.67	877,313	+0.84(+1.93%)
Jan 09, 2023	44.40	44.46	43.83	43.83	305,277	+0.18(+0.40%)
Jan 06, 2023	42.69	43.67	42.44	43.65	264,546	+1.97(+4.73%)
Jan 05, 2023	41.30	41.94	41.20	41.68	414,123	+0.37(+0.90%)
Jan 04, 2023	41.02	41.42	40.76	41.31	291,318	+0.53(+1.30%)
Jan 03, 2023	41.39	41.54	40.64	40.78	97,448	-0.22(-0.54%)
Dec 30, 2022	41.21	41.51	40.91	41.00	151,485	-0.40(-0.97%)
Dec 29, 2022	41.52	41.56	41.28	41.40	80,730	+0.25(+0.61%)
Dec 28, 2022	41.88	41.97	41.05	41.15	96,227	-0.57(-1.37%)
Dec 27, 2022	41.64	41.96	41.50	41.72	215,839	+0.48(+1.16%)
Dec 23, 2022	40.70	41.24	40.70	41.24	92,290	+0.50(+1.23%)
Dec 22, 2022	41.09	41.21	40.18	40.74	129,002	-0.86(-2.07%)
Dec 21, 2022	41.25	41.66	41.09	41.60	180,354	+0.95(+2.34%)
Dec 20, 2022	40.13	41.16	40.13	40.65	204,765	+0.48(+1.19%)
Dec 19, 2022	40.97	40.97	40.09	40.17	157,639	-0.34(-0.85%)
Dec 16, 2022	40.20	40.56	40.10	40.51	242,518	-0.22(-0.53%)
Dec 15, 2022	41.40	41.78	40.53	40.73	434,702	-1.15(-2.75%)
Dec 14, 2022	42.10	42.31	41.50	41.88	228,926	-0.35(-0.83%)
Dec 13, 2022	43.25	43.25	42.21	42.23	243,291	-0.77(-1.79%)
Dec 12, 2022	43.08	43.12	42.30	43.00	351,442	-0.16(-0.37%)
Dec 09, 2022	43.76	44.00	43.16	43.16	151,060	-0.35(-0.80%)
Dec 08, 2022	43.11	43.85	43.11	43.51	209,417	+0.56(+1.30%)
Dec 07, 2022	42.83	43.33	42.80	42.95	251,126	-0.02(-0.05%)
Dec 06, 2022	43.10	43.69	42.77	42.97	509,248	-0.18(-0.42%)
Dec 05, 2022	44.00	44.20	42.94	43.15	322,616	-0.61(-1.39%)
Dec 02, 2022	42.79	43.88	42.31	43.76	191,987	+0.30(+0.69%)
Dec 01, 2022	43.02	43.69	43.02	43.46	329,492	+0.17(+0.39%)
Nov 30, 2022	42.40	43.34	42.30	43.29	428,766	+1.50(+3.59%)
Nov 29, 2022	41.50	42.02	41.50	41.79	394,991	+1.19(+2.93%)
Nov 28, 2022	41.19	41.31	40.60	40.60	154,588	-0.82(-1.98%)
Nov 25, 2022	41.25	41.56	41.07	41.42	137,758	-0.19(-0.46%)
Nov 23, 2022	41.23	41.68	41.05	41.61	143,209	+0.42(+1.02%)
Nov 22, 2022	40.50	41.23	40.50	41.19	173,049	+0.91(+2.26%)
Nov 21, 2022	40.02	40.28	39.47	40.28	153,192	-0.23(-0.57%)
Nov 18, 2022	40.84	41.00	40.24	40.51	240,926	-0.08(-0.20%)
Nov 17, 2022	40.00	40.61	39.41	40.59	206,242	-0.47(-1.14%)
Nov 16, 2022	41.60	41.60	40.92	41.06	209,566	-0.70(-1.68%)
Nov 15, 2022	42.00	42.05	41.41	41.76	252,909	+0.32(+0.77%)
Nov 14, 2022	40.81	41.72	40.51	41.44	281,309	+0.13(+0.31%)
Nov 11, 2022	40.26	41.57	40.26	41.31	241,017	+1.70(+4.29%)
Nov 10, 2022	39.21	39.67	38.82	39.61	210,566	+1.92(+5.09%)
Nov 09, 2022	38.80	38.85	37.69	37.69	231,780	-1.11(-2.86%)
Nov 08, 2022	38.31	39.13	38.12	38.80	299,631	+0.62(+1.62%)
Nov 07, 2022	38.59	38.97	38.00	38.18	230,724	-0.09(-0.24%)
Nov 04, 2022	37.31	38.64	37.19	38.27	325,541	+3.09(+8.78%)
Nov 03, 2022	34.89	35.47	34.67	35.18	124,347	-0.07(-0.20%)
Nov 02, 2022	36.36	36.74	35.21	35.25	213,952	-1.20(-3.29%)
Nov 01, 2022	36.74	36.85	36.19	36.45	536,076	+1.19(+3.37%)
Oct 31, 2022	35.06	35.61	35.06	35.26	213,235	-0.24(-0.68%)
Oct 28, 2022	35.84	35.84	35.12	35.50	128,469	-0.91(-2.50%)
Oct 27, 2022	36.43	36.74	36.28	36.41	173,842	-0.65(-1.75%)
Oct 26, 2022	36.08	37.50	36.08	37.06	126,484	+0.97(+2.69%)
Oct 25, 2022	35.77	36.13	35.50	36.09	182,538	+0.46(+1.29%)
Oct 24, 2022	36.02	36.02	35.47	35.63	302,820	-0.77(-2.12%)
Oct 21, 2022	34.45	36.55	34.45	36.40	142,351	+1.57(+4.51%)
Oct 20, 2022	34.80	35.70	34.43	34.83	87,203	+0.14(+0.40%)
Oct 19, 2022	34.62	35.01	34.52	34.69	94,149	-0.40(-1.14%)
Oct 18, 2022	35.51	35.77	34.76	35.09	124,225	-0.09(-0.26%)
Oct 17, 2022	34.96	35.49	34.96	35.18	79,879	+1.00(+2.93%)
Oct 14, 2022	35.34	35.46	34.03	34.18	106,351	-1.23(-3.47%)
Oct 13, 2022	33.95	35.76	33.84	35.41	141,997	+0.57(+1.64%)
Oct 12, 2022	34.68	34.99	34.42	34.84	140,374	-0.09(-0.26%)
Oct 11, 2022	34.90	35.63	34.67	34.93	149,512	-0.44(-1.24%)
Oct 10, 2022	35.75	35.85	35.16	35.37	144,753	+0.02(+0.06%)
Oct 07, 2022	35.46	35.95	35.21	35.35	170,386	-0.66(-1.83%)
Oct 06, 2022	36.00	36.50	35.76	36.01	146,163	-0.55(-1.50%)
Oct 05, 2022	36.36	36.80	36.02	36.56	132,360	-0.46(-1.24%)
Oct 04, 2022	36.34	37.04	36.20	37.02	684,233	+1.64(+4.64%)
Oct 03, 2022	34.59	35.63	34.55	35.38	218,611	+1.35(+3.97%)
Sep 30, 2022	33.72	34.63	33.67	34.03	368,948	-0.19(-0.56%)
Sep 29, 2022	34.08	34.32	33.42	34.22	509,072	+0.13(+0.38%)
Sep 28, 2022	33.05	34.31	32.86	34.09	369,749	+1.03(+3.12%)
Sep 27, 2022	33.18	33.68	32.84	33.06	513,173	+0.32(+0.98%)
Sep 26, 2022	33.14	33.58	32.52	32.74	386,064	-0.91(-2.70%)
Sep 23, 2022	34.53	34.53	33.23	33.65	489,982	-1.74(-4.92%)
Sep 22, 2022	35.71	35.96	35.29	35.39	312,432	+0.20(+0.58%)
Sep 21, 2022	36.07	36.10	35.15	35.19	133,487	-0.81(-2.26%)
Sep 20, 2022	36.28	36.28	35.67	36.00	71,545	-0.59(-1.61%)
Sep 19, 2022	35.20	36.67	35.15	36.59	225,852	+0.68(+1.89%)
Sep 16, 2022	35.98	36.10	35.43	35.91	330,133	-0.32(-0.88%)
Sep 15, 2022	36.32	36.94	36.15	36.23	387,096	-0.63(-1.71%)
Sep 14, 2022	37.00	37.27	36.55	36.86	143,857	-0.37(-0.99%)
Sep 13, 2022	37.60	38.27	37.23	37.23	992,110	-1.54(-3.97%)
Sep 12, 2022	39.17	39.33	38.62	38.77	207,524	+0.56(+1.47%)
Sep 09, 2022	37.27	38.28	37.27	38.21	192,155	+1.62(+4.43%)
Sep 08, 2022	35.85	36.61	35.85	36.59	203,762	+0.70(+1.95%)
Sep 07, 2022	35.54	35.90	35.12	35.89	702,844	+0.01(+0.03%)
Sep 06, 2022	35.97	36.46	35.79	35.88	238,066	+0.32(+0.90%)
Sep 02, 2022	35.91	36.31	35.46	35.56	105,781	+0.00(+0.00%)
Sep 01, 2022	35.87	36.09	35.15	35.56	448,621	-0.98(-2.68%)
Aug 31, 2022	36.98	36.98	36.54	36.54	351,186	-0.54(-1.46%)
Aug 30, 2022	38.32	38.32	36.80	37.08	692,186	-1.14(-2.98%)
Aug 29, 2022	38.08	38.51	37.99	38.22	398,102	-0.34(-0.88%)
Aug 26, 2022	39.55	39.74	38.53	38.56	276,263	-0.67(-1.71%)
Aug 25, 2022	38.48	39.27	38.48	39.23	755,887	+0.96(+2.52%)
Aug 24, 2022	38.26	38.54	38.03	38.27	1,053,508	-0.31(-0.82%)
Aug 23, 2022	37.51	38.69	37.52	38.58	1,216,969	+1.30(+3.49%)
Aug 22, 2022	37.06	37.46	37.03	37.28	684,888	-0.34(-0.90%)
Aug 19, 2022	38.18	38.18	37.43	37.62	146,070	-0.85(-2.21%)
Aug 18, 2022	38.10	38.52	38.10	38.47	247,027	+0.37(+0.97%)
Aug 17, 2022	38.14	38.38	37.81	38.10	318,153	-0.77(-1.98%)
Aug 16, 2022	38.23	38.97	38.22	38.87	347,021	+0.73(+1.91%)
Aug 15, 2022	38.26	38.26	37.55	38.14	255,392	-0.73(-1.88%)
Aug 12, 2022	38.40	38.93	38.20	38.87	218,920	+0.34(+0.88%)
Aug 11, 2022	38.42	39.09	38.27	38.53	211,533	+0.39(+1.02%)
Aug 10, 2022	37.87	38.34	37.74	38.14	423,923	+0.98(+2.64%)
Aug 09, 2022	37.40	37.44	37.02	37.16	202,186	-0.04(-0.11%)
Aug 08, 2022	37.10	37.60	37.09	37.20	229,177	+0.47(+1.28%)
Aug 05, 2022	35.64	36.87	35.64	36.73	223,180	+0.75(+2.08%)
Aug 04, 2022	35.70	36.25	35.60	35.98	149,261	+0.30(+0.84%)
Aug 03, 2022	35.84	35.97	35.50	35.68	243,111	-0.08(-0.22%)
Aug 02, 2022	35.94	36.23	35.53	35.76	482,644	-0.73(-2.00%)
Aug 01, 2022	37.09	37.09	36.36	36.49	294,319	-0.57(-1.54%)
Jul 29, 2022	36.10	37.13	36.10	37.06	255,634	+0.99(+2.74%)
Jul 28, 2022	36.01	36.35	35.58	36.07	462,346	+0.39(+1.09%)
Jul 27, 2022	34.88	35.74	34.68	35.68	316,498	+0.81(+2.32%)
Jul 26, 2022	35.18	35.18	34.66	34.87	167,595	-0.19(-0.54%)
Jul 25, 2022	35.04	35.19	34.79	35.06	395,073	+0.93(+2.72%)
Jul 22, 2022	34.66	35.03	34.05	34.13	236,559	-0.32(-0.93%)
Jul 21, 2022	33.88	34.46	33.69	34.45	167,300	+0.36(+1.06%)
Jul 20, 2022	34.05	34.31	33.87	34.09	259,145	-0.14(-0.41%)
Jul 19, 2022	33.99	34.24	33.64	34.23	419,675	+0.72(+2.15%)
Jul 18, 2022	33.54	34.14	33.46	33.51	327,982	+0.79(+2.41%)
Jul 15, 2022	32.31	32.77	32.00	32.72	236,937	+0.45(+1.39%)
Jul 14, 2022	32.17	32.62	31.86	32.27	361,273	-1.22(-3.64%)
Jul 13, 2022	32.98	33.70	32.77	33.49	158,044	+0.17(+0.51%)
Jul 12, 2022	33.16	33.75	33.01	33.32	205,843	-0.27(-0.80%)
Jul 11, 2022	34.00	34.07	33.57	33.59	272,170	-1.27(-3.64%)
Jul 08, 2022	35.13	35.30	34.52	34.86	265,643	-0.34(-0.97%)
Jul 07, 2022	34.49	35.44	34.49	35.20	988,088	+1.52(+4.51%)
Jul 06, 2022	33.52	33.82	32.98	33.68	564,185	-0.14(-0.41%)
Jul 05, 2022	33.91	33.99	33.24	33.82	602,787	-1.21(-3.45%)
Jul 01, 2022	34.91	35.33	34.22	35.03	235,717	-0.59(-1.66%)
Jun 30, 2022	35.77	36.00	35.17	35.62	408,974	-1.07(-2.92%)
Jun 29, 2022	36.98	37.24	36.40	36.69	837,567	-0.37(-1.00%)
Jun 28, 2022	37.43	37.91	36.96	37.06	849,831	-0.07(-0.19%)
Jun 27, 2022	36.90	37.39	36.78	37.13	263,864	+0.52(+1.41%)
Jun 24, 2022	35.91	36.64	35.56	36.62	267,289	+1.29(+3.64%)
Jun 23, 2022	36.26	36.38	34.93	35.33	395,706	-1.22(-3.34%)
Jun 22, 2022	36.99	36.99	36.40	36.55	360,372	-1.55(-4.07%)
Jun 21, 2022	38.12	38.54	38.06	38.10	214,406	+0.17(+0.45%)
Jun 17, 2022	38.64	38.68	37.63	37.93	2,919,057	-0.97(-2.49%)
Jun 16, 2022	39.00	39.36	38.68	38.90	439,186	-1.45(-3.59%)
Jun 15, 2022	40.11	40.71	39.47	40.35	256,127	+1.06(+2.70%)
Jun 14, 2022	40.23	40.23	38.93	39.29	730,529	-0.71(-1.77%)
Jun 13, 2022	40.47	40.53	39.48	40.00	394,075	-2.08(-4.95%)
Jun 10, 2022	42.22	42.36	41.74	42.08	733,162	-1.31(-3.02%)
Jun 09, 2022	44.40	44.58	43.32	43.39	261,901	-3.37(-7.21%)
Jun 08, 2022	47.50	47.50	46.63	46.76	260,548	-1.35(-2.81%)
Jun 07, 2022	47.00	48.16	46.85	48.11	356,163	+0.87(+1.84%)
Jun 06, 2022	47.32	47.49	46.92	47.24	172,206	+0.47(+1.00%)
Jun 03, 2022	47.10	47.10	46.52	46.77	396,150	-0.64(-1.35%)
Jun 02, 2022	46.60	47.46	46.48	47.41	846,844	+1.61(+3.52%)
Jun 01, 2022	46.03	46.29	45.32	45.80	255,538	-0.02(-0.04%)
May 31, 2022	46.62	46.91	45.75	45.82	286,913	-0.56(-1.21%)
May 27, 2022	45.69	46.50	45.69	46.38	312,281	+1.01(+2.23%)
May 26, 2022	44.50	45.48	44.50	45.37	197,131	+0.62(+1.39%)
May 25, 2022	43.99	44.87	43.99	44.75	220,767	+0.12(+0.27%)
May 24, 2022	44.02	44.66	43.74	44.63	309,228	-0.12(-0.27%)
May 23, 2022	44.01	44.88	44.01	44.75	425,086	+1.19(+2.73%)
May 20, 2022	43.82	43.96	42.75	43.56	353,651	+0.44(+1.02%)
May 19, 2022	42.01	43.46	42.00	43.12	350,509	+1.16(+2.76%)
May 18, 2022	43.26	43.35	41.89	41.96	570,200	-1.51(-3.47%)
May 17, 2022	42.79	43.50	42.79	43.47	575,973	+1.66(+3.97%)
May 16, 2022	41.26	41.97	41.22	41.81	297,600	+0.46(+1.11%)
May 13, 2022	40.77	41.71	40.55	41.35	203,413	+1.01(+2.50%)
May 12, 2022	40.14	40.82	39.70	40.34	593,587	-0.85(-2.06%)
May 11, 2022	41.53	42.47	41.18	41.19	637,061	+0.21(+0.51%)
May 10, 2022	41.67	42.24	40.31	40.98	863,681	-0.23(-0.56%)
May 09, 2022	42.19	42.67	41.03	41.21	814,080	-2.56(-5.85%)
May 06, 2022	44.05	44.05	42.80	43.77	593,841	-0.44(-1.00%)
May 05, 2022	46.10	46.13	43.59	44.21	352,275	-2.08(-4.49%)
May 04, 2022	45.09	46.41	44.53	46.29	314,106	+0.76(+1.67%)
May 03, 2022	45.08	46.00	45.08	45.53	856,680	+0.52(+1.16%)