Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.960	4.170	3.920	4.050	8,364,714	-0.01(-0.25%)
Mar 30, 2023	4.100	4.250	4.020	4.060	8,166,924	+0.02(+0.50%)
Mar 29, 2023	3.930	4.050	3.865	4.040	5,527,782	+0.14(+3.59%)
Mar 28, 2023	4.040	4.090	3.815	3.900	6,935,467	-0.16(-3.94%)
Mar 27, 2023	4.110	4.130	3.945	4.060	5,388,525	-0.04(-0.98%)
Mar 24, 2023	3.960	4.127	3.928	4.100	5,215,556	+0.07(+1.74%)
Mar 23, 2023	3.990	4.220	3.940	4.030	8,990,139	+0.12(+3.07%)
Mar 22, 2023	4.180	4.232	3.890	3.910	8,816,375	-0.21(-5.10%)
Mar 21, 2023	4.200	4.270	4.070	4.120	7,723,556	+0.02(+0.49%)
Mar 20, 2023	4.120	4.220	4.045	4.100	6,037,496	-0.06(-1.44%)
Mar 17, 2023	4.560	4.560	4.120	4.160	11,203,280	-0.43(-9.37%)
Mar 16, 2023	4.500	4.660	4.220	4.590	11,306,272	-0.04(-0.86%)
Mar 15, 2023	4.910	4.910	4.530	4.630	9,272,700	-0.37(-7.40%)
Mar 14, 2023	5.200	5.250	4.920	5.000	5,667,293	-0.08(-1.57%)
Mar 13, 2023	4.850	5.240	4.760	5.080	7,758,695	+0.10(+2.01%)
Mar 10, 2023	5.080	5.175	4.810	4.980	8,709,405	-0.12(-2.35%)
Mar 09, 2023	5.450	5.570	5.080	5.100	7,139,487	-0.31(-5.73%)
Mar 08, 2023	5.280	5.470	5.200	5.410	5,424,170	+0.10(+1.88%)
Mar 07, 2023	5.330	5.520	5.190	5.310	6,216,890	-0.10(-1.85%)
Mar 06, 2023	5.580	5.800	5.320	5.410	7,682,499	-0.09(-1.64%)
Mar 03, 2023	5.130	5.550	4.990	5.500	11,241,963	+0.36(+7.00%)
Mar 02, 2023	4.660	5.160	4.650	5.140	11,800,505	+0.41(+8.67%)
Mar 01, 2023	5.550	5.552	4.700	4.730	18,403,724	-1.01(-17.60%)
Feb 28, 2023	5.510	5.800	5.360	5.740	9,809,797	+0.24(+4.36%)
Feb 27, 2023	5.530	5.670	5.460	5.500	8,655,883	+0.02(+0.36%)
Feb 24, 2023	5.600	5.640	5.460	5.480	5,737,830	-0.28(-4.86%)
Feb 23, 2023	5.880	5.900	5.510	5.760	8,525,624	-0.03(-0.52%)
Feb 22, 2023	5.750	5.950	5.650	5.790	7,753,393	+0.04(+0.70%)
Feb 21, 2023	6.090	6.180	5.730	5.750	9,952,687	-0.62(-9.73%)
Feb 17, 2023	6.100	6.420	5.895	6.370	12,492,441	+0.39(+6.52%)
Feb 16, 2023	6.040	6.310	5.840	5.980	16,128,395	-0.03(-0.50%)
Feb 15, 2023	5.210	6.030	5.200	6.010	13,381,128	+0.72(+13.61%)
Feb 14, 2023	5.070	5.340	4.970	5.290	7,435,868	+0.12(+2.32%)
Feb 13, 2023	5.000	5.250	4.920	5.170	6,994,000	+0.19(+3.82%)
Feb 10, 2023	5.070	5.160	4.925	4.980	7,658,268	-0.20(-3.86%)
Feb 09, 2023	5.640	5.720	5.130	5.180	9,394,403	-0.39(-7.00%)
Feb 08, 2023	5.910	5.940	5.550	5.570	7,490,853	-0.38(-6.39%)
Feb 07, 2023	5.940	6.050	5.710	5.950	10,993,168	+0.01(+0.17%)
Feb 06, 2023	6.250	6.610	5.880	5.940	15,478,602	-0.14(-2.30%)
Feb 03, 2023	6.090	6.450	5.930	6.080	13,076,157	-0.26(-4.10%)
Feb 02, 2023	5.860	6.540	5.860	6.340	20,866,258	+0.72(+12.81%)
Feb 01, 2023	5.480	5.700	5.370	5.620	7,694,761	+0.10(+1.81%)
Jan 31, 2023	5.380	5.620	5.360	5.520	6,086,123	+0.14(+2.60%)
Jan 30, 2023	5.580	5.710	5.360	5.380	7,455,941	-0.33(-5.78%)
Jan 27, 2023	5.330	5.875	5.320	5.710	11,037,207	+0.33(+6.13%)
Jan 26, 2023	5.500	5.590	5.220	5.380	6,462,727	+0.02(+0.37%)
Jan 25, 2023	5.190	5.380	5.090	5.360	5,527,285	+0.04(+0.75%)
Jan 24, 2023	5.280	5.640	5.200	5.320	9,824,757	+0.01(+0.19%)
Jan 23, 2023	5.180	5.410	5.135	5.310	9,542,766	+0.12(+2.31%)
Jan 20, 2023	4.950	5.245	4.850	5.190	10,409,444	+0.33(+6.79%)
Jan 19, 2023	4.810	5.070	4.710	4.860	11,253,414	-0.05(-1.02%)
Jan 18, 2023	5.650	5.720	4.850	4.910	17,909,606	-0.68(-12.16%)
Jan 17, 2023	5.200	5.670	5.032	5.590	20,126,164	+0.40(+7.71%)
Jan 13, 2023	5.230	5.590	4.905	5.190	46,229,076	+0.57(+12.34%)
Jan 12, 2023	4.350	4.630	4.213	4.620	14,171,648	+0.33(+7.69%)
Jan 11, 2023	4.070	4.400	4.000	4.290	8,745,045	+0.26(+6.45%)
Jan 10, 2023	3.860	4.050	3.790	4.030	7,889,493	+0.12(+3.07%)
Jan 09, 2023	3.750	4.045	3.750	3.910	10,267,442	+0.22(+5.96%)
Jan 06, 2023	3.630	3.700	3.530	3.690	4,090,696	+0.03(+0.82%)
Jan 05, 2023	3.600	3.670	3.510	3.660	5,248,900	+0.02(+0.55%)
Jan 04, 2023	3.510	3.678	3.480	3.640	4,840,994	+0.15(+4.30%)
Jan 03, 2023	3.620	3.840	3.430	3.490	7,662,949	+0.01(+0.29%)
Dec 30, 2022	3.380	3.490	3.330	3.480	6,361,495	+0.06(+1.75%)
Dec 29, 2022	3.340	3.500	3.245	3.420	6,877,784	+0.10(+3.01%)
Dec 28, 2022	3.320	3.380	3.250	3.320	6,118,792	+0.03(+0.91%)
Dec 27, 2022	3.620	3.620	3.280	3.290	7,582,032	-0.36(-9.86%)
Dec 23, 2022	3.730	3.760	3.550	3.650	5,336,248	-0.05(-1.35%)
Dec 22, 2022	3.720	3.730	3.495	3.700	6,271,498	-0.06(-1.60%)
Dec 21, 2022	3.750	3.810	3.670	3.760	4,567,518	+0.09(+2.45%)
Dec 20, 2022	3.770	3.910	3.635	3.670	6,208,681	-0.13(-3.42%)
Dec 19, 2022	4.140	4.150	3.760	3.800	7,126,589	-0.31(-7.54%)
Dec 16, 2022	4.210	4.300	4.020	4.110	16,597,949	-0.16(-3.75%)
Dec 15, 2022	4.480	4.515	4.220	4.270	7,770,053	-0.31(-6.77%)
Dec 14, 2022	4.720	4.755	4.570	4.580	4,869,390	-0.13(-2.76%)
Dec 13, 2022	4.980	5.070	4.630	4.710	6,437,005	-0.06(-1.26%)
Dec 12, 2022	4.650	4.860	4.600	4.770	4,926,334	+0.12(+2.58%)
Dec 09, 2022	4.630	4.860	4.610	4.650	5,301,524	-0.03(-0.64%)
Dec 08, 2022	4.650	4.760	4.470	4.680	3,849,818	+0.10(+2.18%)
Dec 07, 2022	4.610	4.700	4.530	4.580	4,094,328	-0.04(-0.87%)
Dec 06, 2022	5.130	5.130	4.570	4.620	8,096,549	-0.50(-9.77%)
Dec 05, 2022	5.100	5.380	5.035	5.120	5,715,494	-0.02(-0.39%)
Dec 02, 2022	5.010	5.170	5.010	5.140	3,254,977	-0.06(-1.15%)
Dec 01, 2022	5.150	5.330	4.935	5.200	5,161,963	+0.11(+2.16%)
Nov 30, 2022	4.950	5.140	4.730	5.090	4,911,423	+0.18(+3.67%)
Nov 29, 2022	4.800	5.025	4.800	4.910	4,832,924	+0.15(+3.15%)
Nov 28, 2022	5.000	5.100	4.720	4.760	4,518,180	-0.34(-6.67%)
Nov 25, 2022	5.120	5.125	5.050	5.100	1,199,679	-0.04(-0.78%)
Nov 23, 2022	5.040	5.200	5.010	5.140	3,326,744	+0.12(+2.39%)
Nov 22, 2022	5.070	5.100	4.955	5.020	2,571,885	-0.02(-0.40%)
Nov 21, 2022	5.250	5.250	5.000	5.040	3,686,799	-0.26(-4.91%)
Nov 18, 2022	5.410	5.500	5.260	5.300	3,108,820	-0.01(-0.19%)
Nov 17, 2022	5.220	5.360	5.100	5.310	3,046,509	-0.05(-0.93%)
Nov 16, 2022	5.390	5.430	5.230	5.360	3,026,328	-0.13(-2.37%)
Nov 15, 2022	5.610	5.668	5.370	5.490	7,499,904	+0.03(+0.55%)
Nov 14, 2022	5.430	5.600	5.310	5.460	5,561,914	-0.04(-0.73%)
Nov 11, 2022	5.260	5.575	5.240	5.500	6,453,537	+0.21(+3.97%)
Nov 10, 2022	5.010	5.300	5.010	5.290	8,096,463	+0.56(+11.84%)
Nov 09, 2022	4.920	5.205	4.710	4.730	5,717,391	-0.27(-5.40%)
Nov 08, 2022	5.200	5.250	4.870	5.000	8,023,297	-0.21(-4.03%)
Nov 07, 2022	4.820	5.255	4.810	5.210	8,075,067	+0.29(+5.89%)
Nov 04, 2022	4.800	4.925	4.610	4.920	6,598,611	+0.34(+7.42%)
Nov 03, 2022	4.510	4.640	4.410	4.580	6,007,292	+0.05(+1.10%)
Nov 02, 2022	4.810		4.530	4.530	5,416,105	-0.26(-5.43%)
Nov 01, 2022	4.790	5.008	4.740	4.790	5,148,510	+0.17(+3.68%)
Oct 31, 2022	4.640	4.705	4.573	4.620	3,817,502	-0.04(-0.86%)
Oct 28, 2022	4.540	4.670	4.410	4.660	4,212,143	+0.15(+3.33%)
Oct 27, 2022	4.520	4.725	4.485	4.510	4,074,746	+0.05(+1.12%)
Oct 26, 2022	4.560	4.710	4.440	4.460	4,964,190	-0.16(-3.46%)
Oct 25, 2022	4.450	4.710	4.441	4.620	4,426,963	+0.16(+3.59%)
Oct 24, 2022	4.450	4.490	4.290	4.460	3,340,502	+0.01(+0.22%)
Oct 21, 2022	4.210	4.450	4.110	4.450	6,041,936	+0.19(+4.46%)
Oct 20, 2022	4.470	4.530	4.260	4.260	4,512,204	-0.22(-4.91%)
Oct 19, 2022	4.640	4.660	4.440	4.480	4,809,798	-0.19(-4.07%)
Oct 18, 2022	4.880	4.975	4.620	4.670	4,743,963	-0.07(-1.48%)
Oct 17, 2022	4.750	4.830	4.700	4.740	4,331,243	+0.15(+3.27%)
Oct 14, 2022	4.790	4.960	4.580	4.590	4,549,830	-0.13(-2.75%)
Oct 13, 2022	4.600	4.780	4.460	4.720	5,690,297	-0.07(-1.46%)
Oct 12, 2022	4.700	4.810	4.610	4.790	3,757,545	+0.07(+1.48%)
Oct 11, 2022	4.850	4.920	4.560	4.720	5,073,674	-0.20(-4.07%)
Oct 10, 2022	4.880	4.950	4.770	4.920	3,347,093	+0.07(+1.44%)
Oct 07, 2022	4.990	4.990	4.790	4.850	4,032,892	-0.23(-4.53%)
Oct 06, 2022	5.090	5.230	4.960	5.080	3,481,187	-0.03(-0.59%)
Oct 05, 2022	5.100	5.150	4.850	5.110	4,584,778	-0.13(-2.48%)
Oct 04, 2022	4.990	5.255	4.990	5.240	6,726,814	+0.37(+7.60%)
Oct 03, 2022	4.770	4.965	4.680	4.870	4,152,816	+0.16(+3.40%)
Sep 30, 2022	4.770	4.967	4.710	4.710	5,092,812	-0.16(-3.29%)
Sep 29, 2022	5.000	5.020	4.730	4.870	6,272,433	-0.25(-4.88%)
Sep 28, 2022	4.880	5.140	4.820	5.120	5,008,088	+0.23(+4.70%)
Sep 27, 2022	4.980	5.059	4.790	4.890	5,267,416	+0.01(+0.20%)
Sep 26, 2022	4.830	5.175	4.820	4.880	5,361,171	+0.01(+0.21%)
Sep 23, 2022	4.850	4.945	4.760	4.870	6,033,583	-0.10(-2.01%)
Sep 22, 2022	5.030	5.070	4.870	4.970	6,473,490	-0.06(-1.19%)
Sep 21, 2022	5.120	5.270	4.950	5.030	6,315,196	-0.05(-0.98%)
Sep 20, 2022	5.230	5.250	5.080	5.080	5,307,821	-0.21(-3.97%)
Sep 19, 2022	5.240	5.330	5.180	5.290	4,472,909	-0.02(-0.38%)
Sep 16, 2022	5.400	5.450	5.292	5.310	10,510,716	-0.21(-3.80%)
Sep 15, 2022	5.470	5.690	5.425	5.520	7,752,126	-0.04(-0.72%)
Sep 14, 2022	5.540	5.630	5.360	5.560	8,148,438	+0.00(+0.00%)
Sep 13, 2022	5.820	5.860	5.560	5.560	12,314,689	-0.50(-8.25%)
Sep 12, 2022	5.990	6.100	5.885	6.060	6,903,946	+0.06(+1.00%)
Sep 09, 2022	6.000	6.120	5.780	6.000	13,836,647	-0.28(-4.46%)
Sep 08, 2022	6.020	6.370	5.965	6.280	6,729,988	+0.15(+2.45%)
Sep 07, 2022	5.810	6.140	5.810	6.130	6,713,116	+0.28(+4.79%)
Sep 06, 2022	5.780	5.880	5.695	5.850	7,763,288	+0.13(+2.27%)
Sep 02, 2022	5.920	5.970	5.630	5.720	8,413,044	-0.10(-1.72%)
Sep 01, 2022	5.830	5.900	5.575	5.820	6,765,655	-0.09(-1.52%)
Aug 31, 2022	6.050	6.159	5.830	5.910	5,230,734	-0.06(-1.01%)
Aug 30, 2022	6.110	6.180	5.910	5.970	4,969,235	-0.01(-0.17%)
Aug 29, 2022	5.900	6.100	5.840	5.980	4,604,070	+0.00(+0.00%)
Aug 26, 2022	6.240	6.280	5.930	5.980	6,090,338	-0.26(-4.17%)
Aug 25, 2022	6.270	6.385	6.190	6.240	3,827,522	+0.09(+1.46%)
Aug 24, 2022	5.950	6.207	5.890	6.150	4,155,398	+0.22(+3.71%)
Aug 23, 2022	6.100	6.230	5.930	5.930	7,418,885	-0.12(-1.98%)
Aug 22, 2022	6.130	6.220	6.015	6.050	8,861,866	-0.27(-4.27%)
Aug 19, 2022	6.450	6.490	6.290	6.320	5,465,915	-0.32(-4.82%)
Aug 18, 2022	6.620	6.700	6.440	6.640	6,556,362	-0.10(-1.48%)
Aug 17, 2022	6.980	6.980	6.709	6.740	6,929,736	-0.30(-4.26%)
Aug 16, 2022	7.050	7.200	6.800	7.040	8,565,754	-0.04(-0.56%)
Aug 15, 2022	7.030	7.329	6.950	7.080	5,804,470	-0.04(-0.56%)
Aug 12, 2022	7.040	7.190	6.800	7.120	7,806,621	+0.14(+2.01%)
Aug 11, 2022	7.100	7.369	6.820	6.980	9,451,800	-0.04(-0.57%)
Aug 10, 2022	6.910	7.060	6.740	7.020	8,374,341	+0.38(+5.72%)
Aug 09, 2022	6.730	7.020	6.520	6.640	6,572,900	-0.17(-2.50%)
Aug 08, 2022	6.870	7.170	6.670	6.810	11,405,370	+0.05(+0.74%)
Aug 05, 2022	6.750	7.270	6.620	6.760	19,811,568	-1.43(-17.46%)
Aug 04, 2022	8.350	8.555	8.140	8.190	7,977,710	-0.06(-0.73%)
Aug 03, 2022	7.990	8.300	7.900	8.250	5,378,738	+0.41(+5.23%)
Aug 02, 2022	7.280	8.080	7.250	7.840	8,546,178	+0.44(+5.95%)
Aug 01, 2022	7.370	7.540	7.271	7.400	7,607,390	-0.04(-0.54%)
Jul 29, 2022	7.290	7.460	7.150	7.440	3,849,082	+0.06(+0.81%)
Jul 28, 2022	7.210	7.430	6.970	7.380	4,070,789	+0.19(+2.64%)
Jul 27, 2022	7.160	7.230	7.000	7.190	3,913,637	+0.23(+3.30%)
Jul 26, 2022	7.010	7.090	6.870	6.960	3,792,445	-0.16(-2.25%)
Jul 25, 2022	7.340	7.350	7.070	7.120	4,405,784	-0.20(-2.73%)
Jul 22, 2022	7.700	7.727	7.250	7.320	5,307,221	-0.42(-5.43%)
Jul 21, 2022	7.630	7.839	7.540	7.740	4,532,364	+0.04(+0.52%)
Jul 20, 2022	7.580	7.840	7.510	7.700	6,137,834	+0.12(+1.58%)
Jul 19, 2022	7.410	7.690	7.350	7.580	6,019,041	+0.35(+4.84%)
Jul 18, 2022	7.490	7.750	7.210	7.230	7,903,826	-0.12(-1.63%)
Jul 15, 2022	7.150	7.350	6.890	7.350	6,555,975	+0.41(+5.91%)
Jul 14, 2022	6.940	7.000	6.720	6.940	5,850,043	-0.01(-0.14%)
Jul 13, 2022	6.650	7.080	6.610	6.950	5,253,831	+0.02(+0.29%)
Jul 12, 2022	6.620	6.945	6.520	6.930	6,693,764	+0.34(+5.16%)
Jul 11, 2022	7.200	7.210	6.590	6.590	7,838,715	-0.73(-9.97%)
Jul 08, 2022	7.000	7.440	6.925	7.320	9,979,324	+0.09(+1.24%)
Jul 07, 2022	6.640	7.350	6.610	7.230	14,203,998	+0.78(+12.09%)
Jul 06, 2022	6.460	6.640	6.350	6.450	5,117,701	-0.03(-0.46%)
Jul 05, 2022	6.190	6.480	5.840	6.480	6,808,953	+0.20(+3.18%)
Jul 01, 2022	6.110	6.320	6.030	6.280	5,460,340	+0.26(+4.32%)
Jun 30, 2022	5.890	6.180	5.715	6.020	6,882,716	+0.02(+0.33%)
Jun 29, 2022	6.220	6.235	5.835	6.000	6,790,884	-0.29(-4.61%)
Jun 28, 2022	6.690	6.725	6.280	6.290	6,422,601	-0.35(-5.27%)
Jun 27, 2022	6.600	6.730	6.280	6.640	7,204,009	+0.07(+1.07%)
Jun 24, 2022	6.500	6.780	6.430	6.570	31,880,244	+0.10(+1.55%)
Jun 23, 2022	6.270	6.529	6.185	6.470	6,425,361	+0.20(+3.19%)
Jun 22, 2022	5.920	6.580	5.854	6.270	9,110,423	+0.19(+3.12%)
Jun 21, 2022	6.130	6.370	6.030	6.080	10,038,360	-0.17(-2.72%)
Jun 17, 2022	5.800	6.355	5.784	6.250	10,953,814	+0.47(+8.13%)
Jun 16, 2022	5.800	5.990	5.585	5.780	8,958,373	-0.27(-4.46%)
Jun 15, 2022	5.850	6.161	5.730	6.050	8,627,914	+0.28(+4.85%)
Jun 14, 2022	5.830	5.840	5.555	5.770	7,074,067	+0.11(+1.94%)
Jun 13, 2022	6.000	6.075	5.620	5.660	9,892,368	-0.65(-10.30%)
Jun 10, 2022	6.580	6.750	6.280	6.310	7,751,983	-0.39(-5.82%)
Jun 09, 2022	7.360	7.360	6.690	6.700	9,363,361	-0.70(-9.46%)
Jun 08, 2022	6.840	7.489	6.810	7.400	8,424,933	+0.48(+6.94%)
Jun 07, 2022	6.950	6.970	6.580	6.920	10,539,092	-0.14(-1.98%)
Jun 06, 2022	7.140	7.240	6.940	7.060	7,899,726	+0.10(+1.44%)
Jun 03, 2022	7.020	7.225	6.870	6.960	6,082,424	-0.31(-4.26%)
Jun 02, 2022	6.770	7.380	6.750	7.270	8,406,315	+0.50(+7.39%)
Jun 01, 2022	7.050	7.165	6.600	6.770	7,804,496	-0.24(-3.42%)
May 31, 2022	7.170	7.250	6.860	7.010	9,863,330	-0.10(-1.41%)
May 27, 2022	6.700	7.230	6.700	7.110	8,989,733	+0.43(+6.44%)
May 26, 2022	6.450	6.950	6.370	6.680	7,020,405	+0.21(+3.25%)
May 25, 2022	6.150	6.530	6.100	6.470	6,416,516	+0.29(+4.69%)
May 24, 2022	6.430	6.510	6.050	6.180	8,503,556	-0.38(-5.79%)
May 23, 2022	6.490	6.650	6.265	6.560	7,398,103	+0.01(+0.15%)
May 20, 2022	6.620	6.720	6.270	6.550	9,161,457	-0.03(-0.46%)
May 19, 2022	6.390	6.896	6.305	6.580	10,349,063	+0.21(+3.30%)
May 18, 2022	6.600	6.930	6.320	6.370	10,118,879	-0.32(-4.78%)
May 17, 2022	6.360	6.840	6.285	6.690	12,960,403	+0.49(+7.90%)
May 16, 2022	6.440	6.730	6.200	6.200	8,908,494	-0.34(-5.20%)
May 13, 2022	6.170	6.690	6.130	6.540	14,143,107	+0.70(+11.99%)
May 12, 2022	5.250	6.200	5.140	5.840	16,536,533	+0.47(+8.75%)
May 11, 2022	5.770	6.070	5.370	5.370	12,621,751	-0.48(-8.21%)
May 10, 2022	6.360	6.420	5.600	5.850	15,530,220	-0.22(-3.62%)
May 09, 2022	6.590	6.600	6.060	6.070	12,572,151	-0.73(-10.74%)
May 06, 2022	7.080	7.080	6.351	6.800	18,950,938	-0.70(-9.33%)
May 05, 2022	8.140	8.140	7.400	7.500	12,610,475	-0.76(-9.20%)
May 04, 2022	7.900	8.320	7.510	8.260	10,322,031	+0.33(+4.16%)
May 03, 2022	7.810	8.110	7.695	7.930	7,995,490	+0.04(+0.51%)
May 02, 2022	7.450	7.890	7.380	7.890	8,696,669	+0.40(+5.34%)
Apr 29, 2022	7.900	8.175	7.480	7.490	7,930,147	-0.41(-5.19%)
Apr 28, 2022	7.760	8.000	7.280	7.900	10,294,693	+0.19(+2.46%)
Apr 27, 2022	7.760	8.040	7.610	7.710	8,447,435	-0.08(-1.03%)
Apr 26, 2022	8.260	8.340	7.790	7.790	6,668,368	-0.54(-6.48%)
Apr 25, 2022	7.990	8.410	7.940	8.330	10,563,663	+0.34(+4.26%)
Apr 22, 2022	8.140	8.320	7.800	7.990	8,624,934	+0.00(+0.00%)
Apr 21, 2022	8.580	8.735	7.860	7.990	10,459,080	-0.43(-5.11%)
Apr 20, 2022	9.130	9.172	8.400	8.420	9,150,965	-0.77(-8.38%)
Apr 19, 2022	8.520	9.220	8.480	9.190	12,232,679	+0.63(+7.36%)
Apr 18, 2022	8.930	8.950	8.335	8.560	8,084,047	-0.43(-4.78%)
Apr 14, 2022	9.080	9.169	8.800	8.990	5,878,798	-0.13(-1.43%)
Apr 13, 2022	8.840	9.190	8.705	9.120	6,328,957	+0.30(+3.40%)
Apr 12, 2022	8.880	9.241	8.625	8.820	10,399,661	+0.10(+1.15%)
Apr 11, 2022	8.560	9.100	8.290	8.720	8,792,662	+0.03(+0.35%)
Apr 08, 2022	8.910	8.990	8.570	8.690	7,928,893	-0.30(-3.34%)
Apr 07, 2022	9.070	9.320	8.560	8.990	9,178,165	-0.12(-1.32%)
Apr 06, 2022	9.390	9.400	8.805	9.110	14,934,100	-0.50(-5.20%)
Apr 05, 2022	10.58	10.69	9.580	9.610	12,173,755	-0.93(-8.82%)
Apr 04, 2022	10.14	10.69	10.07	10.54	9,711,884	+0.55(+5.51%)