Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.230	9.630	8.880	9.540	20,526	+0.34(+3.70%)
Mar 30, 2023	8.590	9.380	8.590	9.200	30,973	+0.61(+7.10%)
Mar 29, 2023	8.549	8.750	8.415	8.590	21,209	+0.08(+0.94%)
Mar 28, 2023	8.750	8.750	8.510	8.510	20,060	-0.15(-1.73%)
Mar 27, 2023	8.690	8.740	8.605	8.660	10,545	+0.01(+0.12%)
Mar 24, 2023	8.690	8.865	8.510	8.650	18,131	-0.09(-1.03%)
Mar 23, 2023	8.790	8.890	8.587	8.740	33,132	-0.04(-0.46%)
Mar 22, 2023	8.590	9.100	8.433	8.780	50,711	+0.32(+3.78%)
Mar 21, 2023	8.490	8.720	8.421	8.460	37,700	+0.12(+1.44%)
Mar 20, 2023	8.610	8.710	8.320	8.340	20,257	-0.25(-2.91%)
Mar 17, 2023	8.870	9.035	8.560	8.590	28,378	-0.18(-2.05%)
Mar 16, 2023	8.810	9.360	8.698	8.770	30,981	-0.08(-0.90%)
Mar 15, 2023	9.000	9.020	8.600	8.850	32,656	-0.10(-1.12%)
Mar 14, 2023	9.000	9.370	8.855	8.950	21,186	-0.06(-0.67%)
Mar 13, 2023	8.890	9.460	8.825	9.010	36,337	+0.01(+0.11%)
Mar 10, 2023	9.510	9.550	8.800	9.000	88,288	-0.53(-5.56%)
Mar 09, 2023	9.610	9.720	9.400	9.530	30,289	-0.05(-0.52%)
Mar 08, 2023	9.630	9.750	9.520	9.580	50,352	-0.09(-0.93%)
Mar 07, 2023	9.590	9.760	9.540	9.670	32,757	+0.05(+0.52%)
Mar 06, 2023	9.540	9.730	9.540	9.620	29,046	-0.02(-0.16%)
Mar 03, 2023	9.601	9.704	9.450	9.635	11,047	+0.08(+0.89%)
Mar 02, 2023	9.430	9.690	9.260	9.550	27,132	+0.00(+0.00%)
Mar 01, 2023	9.550	9.670	9.470	9.550	32,184	-0.03(-0.31%)
Feb 28, 2023	9.500	9.770	9.500	9.580	16,250	+0.05(+0.52%)
Feb 27, 2023	9.530	9.820	9.390	9.530	28,423	+0.08(+0.85%)
Feb 24, 2023	9.500	9.565	9.410	9.450	14,439	-0.25(-2.58%)
Feb 23, 2023	9.500	9.700	9.465	9.700	15,071	+0.25(+2.65%)
Feb 22, 2023	9.400	9.590	9.250	9.450	24,347	+0.09(+0.96%)
Feb 21, 2023	9.390	9.640	9.260	9.360	58,990	-0.14(-1.47%)
Feb 17, 2023	9.630	9.640	9.350	9.500	28,156	-0.24(-2.46%)
Feb 16, 2023	9.360	10.14	9.319	9.740	35,034	+0.22(+2.31%)
Feb 15, 2023	9.440	9.630	9.310	9.520	69,229	+0.08(+0.85%)
Feb 14, 2023	9.500	10.00	9.290	9.440	222,459	-0.01(-0.11%)
Feb 13, 2023	9.820	9.820	9.280	9.450	151,985	-0.33(-3.37%)
Feb 10, 2023	8.900	10.12	8.900	9.780	270,247	+0.72(+7.95%)
Feb 09, 2023	10.36	10.79	8.780	9.060	208,509	-1.73(-16.03%)
Feb 08, 2023	11.12	11.24	10.66	10.79	45,535	-0.24(-2.18%)
Feb 07, 2023	11.01	11.25	10.79	11.03	28,359	+0.01(+0.09%)
Feb 06, 2023	10.95	11.38	10.76	11.02	44,116	+0.09(+0.82%)
Feb 03, 2023	11.00	11.44	10.76	10.93	58,133	-0.25(-2.19%)
Feb 02, 2023	10.60	11.32	10.54	11.18	101,756	+0.64(+6.02%)
Feb 01, 2023	10.72	10.79	10.25	10.54	49,428	-0.29(-2.68%)
Jan 31, 2023	10.75	11.11	10.70	10.83	51,638	+0.13(+1.21%)
Jan 30, 2023	11.10	11.24	10.53	10.70	40,591	-0.16(-1.47%)
Jan 27, 2023	10.65	11.10	10.23	10.86	102,378	+0.31(+2.94%)
Jan 26, 2023	9.800	10.89	9.500	10.55	98,588	+0.93(+9.67%)
Jan 25, 2023	9.220	9.800	9.060	9.620	22,175	+0.28(+3.00%)
Jan 24, 2023	9.180	9.520	9.065	9.340	13,455	+0.06(+0.65%)
Jan 23, 2023	9.020	9.410	9.020	9.280	36,226	+0.37(+4.09%)
Jan 20, 2023	8.810	9.040	8.600	8.915	24,291	+0.09(+1.08%)
Jan 19, 2023	8.930	9.220	8.760	8.820	17,081	-0.21(-2.33%)
Jan 18, 2023	9.250	9.250	8.780	9.030	19,780	-0.32(-3.42%)
Jan 17, 2023	9.610	9.809	9.160	9.350	47,511	-0.26(-2.71%)
Jan 13, 2023	9.240	9.620	9.240	9.610	25,745	+0.36(+3.89%)
Jan 12, 2023	9.200	9.250	9.040	9.250	42,220	+0.14(+1.54%)
Jan 11, 2023	8.950	9.170	8.562	9.110	19,710	+0.23(+2.59%)
Jan 10, 2023	8.470	8.970	8.225	8.880	40,356	+0.47(+5.59%)
Jan 09, 2023	8.760	8.760	8.270	8.410	29,288	-0.19(-2.21%)
Jan 06, 2023	8.360	8.880	8.360	8.600	17,360	+0.30(+3.61%)
Jan 05, 2023	8.030	8.726	7.930	8.300	7,833	+0.16(+1.97%)
Jan 04, 2023	8.110	8.490	8.050	8.140	24,958	+0.16(+2.01%)
Jan 03, 2023	7.840	8.100	7.810	7.980	53,267	+0.38(+5.00%)
Dec 30, 2022	7.840	7.970	7.560	7.600	62,288	-0.37(-4.64%)
Dec 29, 2022	7.590	8.090	7.590	7.970	68,112	+0.43(+5.70%)
Dec 28, 2022	7.510	7.830	7.500	7.540	39,678	-0.04(-0.53%)
Dec 27, 2022	7.670	8.010	7.500	7.580	45,910	-0.27(-3.44%)
Dec 23, 2022	8.000	8.010	7.770	7.850	8,734	+0.05(+0.64%)
Dec 22, 2022	8.020	8.020	7.710	7.800	23,031	-0.28(-3.47%)
Dec 21, 2022	8.080	8.488	8.075	8.080	18,015	+0.11(+1.38%)
Dec 20, 2022	7.790	8.110	7.770	7.970	64,900	+0.10(+1.27%)
Dec 19, 2022	7.930	8.080	7.800	7.870	41,171	-0.14(-1.75%)
Dec 16, 2022	8.300	8.640	8.010	8.010	34,014	-0.43(-5.09%)
Dec 15, 2022	8.030	8.500	8.030	8.440	31,291	+0.41(+5.11%)
Dec 14, 2022	8.020	8.330	7.800	8.030	91,158	+0.06(+0.75%)
Dec 13, 2022	8.160	8.560	7.880	7.970	88,906	-0.08(-0.99%)
Dec 12, 2022	8.750	8.785	8.050	8.050	82,138	-0.60(-6.94%)
Dec 09, 2022	8.910	8.960	8.560	8.650	54,185	-0.16(-1.82%)
Dec 08, 2022	8.810	8.900	8.600	8.810	26,558	+0.16(+1.85%)
Dec 07, 2022	8.710	9.063	8.600	8.650	34,624	+0.00(+0.00%)
Dec 06, 2022	8.860	8.970	8.525	8.650	37,440	-0.28(-3.14%)
Dec 05, 2022	9.330	9.330	8.770	8.930	52,676	-0.29(-3.15%)
Dec 02, 2022	9.250	9.795	9.200	9.220	56,494	-0.05(-0.54%)
Dec 01, 2022	10.00	10.00	9.210	9.270	146,476	-1.67(-15.27%)
Nov 30, 2022	11.18	11.73	10.93	10.94	72,948	-0.11(-1.00%)
Nov 29, 2022	10.91	11.12	10.81	11.05	30,438	+0.16(+1.47%)
Nov 28, 2022	10.83	10.97	10.50	10.89	24,588	+0.07(+0.65%)
Nov 25, 2022	10.72	10.98	10.67	10.82	7,264	+0.10(+0.93%)
Nov 23, 2022	10.53	10.78	10.50	10.72	21,956	+0.19(+1.80%)
Nov 22, 2022	10.44	10.70	10.07	10.53	51,420	+0.10(+0.96%)
Nov 21, 2022	10.50	10.91	10.37	10.43	42,551	-0.17(-1.60%)
Nov 18, 2022	10.81	10.87	10.47	10.60	33,077	+0.27(+2.61%)
Nov 17, 2022	10.15	10.45	9.990	10.33	3,957	+0.18(+1.77%)
Nov 16, 2022	10.20	10.32	9.990	10.15	16,001	+0.00(+0.00%)
Nov 15, 2022	10.45	10.87	10.10	10.15	33,665	-0.25(-2.40%)
Nov 14, 2022	10.80	10.80	10.19	10.40	12,339	+0.01(+0.10%)
Nov 11, 2022	9.600	10.64	9.506	10.39	33,570	+0.91(+9.60%)
Nov 10, 2022	9.660	9.960	9.210	9.480	85,181	+0.02(+0.21%)
Nov 09, 2022	9.740	9.951	9.250	9.460	28,607	-0.06(-0.63%)
Nov 08, 2022	9.400	10.02	9.230	9.520	22,015	+0.18(+1.93%)
Nov 07, 2022	9.233	9.500	9.112	9.340	12,000	+0.13(+1.41%)
Nov 04, 2022	8.860	9.261	8.850	9.210	8,976	+0.56(+6.47%)
Nov 03, 2022	8.830	9.255	8.650	8.650	9,238	-0.36(-4.00%)
Nov 02, 2022	9.410	9.550	8.820	9.010	37,471	-0.09(-0.99%)
Nov 01, 2022	9.361	9.361	9.100	9.100	3,249	-0.12(-1.30%)
Oct 31, 2022	8.800	9.410	8.630	9.220	20,633	+0.59(+6.84%)
Oct 28, 2022	8.710	9.030	8.461	8.630	9,306	-0.16(-1.82%)
Oct 27, 2022	9.130	9.457	8.670	8.790	26,124	-0.25(-2.77%)
Oct 26, 2022	8.600	9.250	8.600	9.040	9,296	+0.36(+4.15%)
Oct 25, 2022	9.022	9.022	8.520	8.680	43,487	-0.18(-2.03%)
Oct 24, 2022	8.670	9.080	8.560	8.860	27,506	+0.04(+0.45%)
Oct 21, 2022	8.620	9.030	8.590	8.820	18,654	+0.16(+1.85%)
Oct 20, 2022	8.570	8.780	8.550	8.660	9,990	+0.04(+0.41%)
Oct 19, 2022	8.830	8.830	8.510	8.625	10,614	+0.04(+0.41%)
Oct 18, 2022	8.510	8.760	8.510	8.590	13,479	+0.28(+3.37%)
Oct 17, 2022	8.540	8.915	8.186	8.310	14,718	-0.17(-2.00%)
Oct 14, 2022	8.980	9.000	8.360	8.480	14,933	-0.50(-5.57%)
Oct 13, 2022	8.540	9.000	8.540	8.980	8,775	+0.21(+2.34%)
Oct 12, 2022	8.610	8.810	8.440	8.775	12,061	+0.28(+3.24%)
Oct 11, 2022	8.570	8.600	8.400	8.500	16,038	-0.26(-2.97%)
Oct 10, 2022	9.480	9.480	8.649	8.760	31,674	-0.64(-6.81%)
Oct 07, 2022	9.580	9.608	9.151	9.400	15,362	-0.25(-2.59%)
Oct 06, 2022	9.540	9.678	9.520	9.650	13,167	+0.13(+1.37%)
Oct 05, 2022	9.440	9.541	9.295	9.520	10,044	+0.08(+0.85%)
Oct 04, 2022	8.740	9.580	8.740	9.440	40,643	+0.80(+9.26%)
Oct 03, 2022	8.530	8.784	8.483	8.640	21,267	+0.14(+1.65%)
Sep 30, 2022	8.110	8.670	8.110	8.500	28,429	+0.30(+3.66%)
Sep 29, 2022	9.010	9.453	7.990	8.200	59,003	-0.91(-9.99%)
Sep 28, 2022	8.980	9.430	9.040	9.110	29,042	+0.14(+1.56%)
Sep 27, 2022	9.060	9.230	8.930	8.970	9,846	+0.00(+0.00%)
Sep 26, 2022	9.120	9.609	8.970	8.970	27,636	-0.27(-2.92%)
Sep 23, 2022	9.500	9.800	8.800	9.240	50,971	-0.42(-4.35%)
Sep 22, 2022	10.04	10.26	9.400	9.660	44,769	-0.50(-4.92%)
Sep 21, 2022	10.13	10.64	9.967	10.16	8,339	+0.03(+0.30%)
Sep 20, 2022	9.950	10.40	9.935	10.13	13,057	+0.12(+1.20%)
Sep 19, 2022	10.03	10.09	9.900	10.01	22,995	-0.18(-1.77%)
Sep 16, 2022	10.66	10.66	10.01	10.19	50,793	-0.51(-4.77%)
Sep 15, 2022	10.71	11.27	10.62	10.70	7,791	+0.07(+0.66%)
Sep 14, 2022	10.37	11.10	10.37	10.63	35,780	+0.36(+3.51%)
Sep 13, 2022	10.35	10.45	10.09	10.27	15,216	-0.38(-3.57%)
Sep 12, 2022	11.17	11.17	10.61	10.65	26,323	-0.52(-4.66%)
Sep 09, 2022	11.12	11.47	10.96	11.17	37,144	+0.11(+0.99%)
Sep 08, 2022	11.05	11.36	10.95	11.06	19,528	-0.06(-0.54%)
Sep 07, 2022	10.68	11.22	10.68	11.12	21,828	+0.38(+3.54%)
Sep 06, 2022	10.85	10.85	10.48	10.74	29,919	+0.04(+0.37%)
Sep 02, 2022	11.13	11.19	10.56	10.70	21,964	-0.20(-1.83%)
Sep 01, 2022	11.06	11.08	10.51	10.90	45,661	-0.20(-1.80%)
Aug 31, 2022	11.57	11.57	11.08	11.10	15,090	-0.42(-3.65%)
Aug 30, 2022	12.15	12.15	11.35	11.52	14,474	-0.46(-3.84%)
Aug 29, 2022	11.68	12.14	11.16	11.98	63,831	+0.21(+1.78%)
Aug 26, 2022	12.82	12.82	11.26	11.77	78,955	-0.83(-6.59%)
Aug 25, 2022	12.08	12.60	11.45	12.60	36,083	+0.51(+4.22%)
Aug 24, 2022	12.80	12.98	11.58	12.09	158,529	-0.84(-6.50%)
Aug 23, 2022	12.99	13.45	12.86	12.93	227,489	+0.09(+0.70%)
Aug 22, 2022	12.60	12.85	11.95	12.84	152,547	+0.84(+7.00%)
Aug 19, 2022	11.16	12.50	10.85	12.00	164,985	+0.83(+7.43%)
Aug 18, 2022	10.33	11.24	10.33	11.17	120,342	+0.90(+8.76%)
Aug 17, 2022	10.17	10.41	9.410	10.27	30,818	+0.16(+1.58%)
Aug 16, 2022	9.510	10.41	9.510	10.11	67,136	+0.98(+10.73%)
Aug 15, 2022	9.090	9.233	8.750	9.130	26,925	+0.04(+0.44%)
Aug 12, 2022	9.060	9.120	8.660	9.090	16,186	+0.44(+5.09%)
Aug 11, 2022	9.050	9.170	8.387	8.650	49,337	-0.05(-0.57%)
Aug 10, 2022	8.495	8.800	8.191	8.700	36,688	+0.63(+7.81%)
Aug 09, 2022	8.160	8.390	7.965	8.070	16,267	-0.18(-2.18%)
Aug 08, 2022	8.300	8.390	8.145	8.250	35,124	-0.05(-0.60%)
Aug 05, 2022	8.060	8.420	7.965	8.300	24,449	+0.15(+1.84%)
Aug 04, 2022	8.310	8.320	7.660	8.150	25,533	-0.10(-1.21%)
Aug 03, 2022	7.710	8.300	7.710	8.250	46,771	+0.51(+6.59%)
Aug 02, 2022	7.560	7.860	7.555	7.740	57,204	+0.18(+2.38%)
Aug 01, 2022	7.820	8.030	7.560	7.560	17,733	-0.26(-3.32%)
Jul 29, 2022	7.680	7.820	7.550	7.820	23,029	+0.28(+3.71%)
Jul 28, 2022	7.380	7.710	7.330	7.540	28,281	+0.07(+0.94%)
Jul 27, 2022	7.210	7.470	7.210	7.470	15,114	+0.30(+4.18%)
Jul 26, 2022	7.420	7.450	6.920	7.170	46,113	-0.41(-5.41%)
Jul 25, 2022	7.610	7.610	7.420	7.580	6,919	-0.03(-0.39%)
Jul 22, 2022	7.880	7.880	7.500	7.610	7,872	-0.09(-1.17%)
Jul 21, 2022	7.689	7.750	7.630	7.700	12,059	+0.10(+1.32%)
Jul 20, 2022	7.670	7.730	7.420	7.600	17,447	-0.04(-0.52%)
Jul 19, 2022	7.170	7.800	7.170	7.640	18,212	+0.50(+7.00%)
Jul 18, 2022	7.060	7.280	6.760	7.140	16,585	+0.27(+3.93%)
Jul 15, 2022	7.130	7.130	6.870	6.870	8,546	-0.06(-0.87%)
Jul 14, 2022	7.000	7.265	6.660	6.930	29,661	+0.02(+0.29%)
Jul 13, 2022	7.120	7.430	6.850	6.910	26,808	-0.14(-1.99%)
Jul 12, 2022	7.150	7.280	7.032	7.050	33,616	-0.10(-1.40%)
Jul 11, 2022	7.130	7.390	7.065	7.150	41,667	-0.11(-1.52%)
Jul 08, 2022	7.290	7.731	7.180	7.260	39,120	+0.01(+0.14%)
Jul 07, 2022	7.470	7.600	7.170	7.250	23,482	+0.01(+0.14%)
Jul 06, 2022	7.110	7.650	7.010	7.240	55,718	+0.09(+1.26%)
Jul 05, 2022	7.200	7.340	7.040	7.150	23,978	-0.14(-1.92%)
Jul 01, 2022	7.270	7.400	7.130	7.290	46,463	-0.01(-0.14%)
Jun 30, 2022	7.210	7.520	7.150	7.300	25,331	+0.05(+0.69%)
Jun 29, 2022	7.480	7.480	7.140	7.250	37,666	-0.17(-2.29%)
Jun 28, 2022	7.660	7.660	7.320	7.420	19,912	-0.24(-3.13%)
Jun 27, 2022	7.980	7.980	7.430	7.660	29,669	-0.05(-0.65%)
Jun 24, 2022	7.740	7.910	7.370	7.710	28,300	+0.31(+4.19%)
Jun 23, 2022	7.360	7.945	7.300	7.400	15,352	-0.10(-1.33%)
Jun 22, 2022	7.590	7.707	7.390	7.500	26,262	-0.07(-0.92%)
Jun 21, 2022	7.560	8.050	7.470	7.570	20,185	+0.08(+1.07%)
Jun 17, 2022	7.630	8.095	7.280	7.490	33,007	+0.24(+3.31%)
Jun 16, 2022	7.680	8.040	7.250	7.250	27,451	-0.47(-6.09%)
Jun 15, 2022	7.900	8.270	7.649	7.720	18,195	+0.16(+2.12%)
Jun 14, 2022	7.950	8.250	7.400	7.560	33,511	-0.26(-3.32%)
Jun 13, 2022	8.240	8.790	7.820	7.820	33,153	-0.70(-8.22%)
Jun 10, 2022	8.750	8.920	8.240	8.520	34,579	-0.28(-3.18%)
Jun 09, 2022	9.100	9.100	8.750	8.800	13,486	-0.29(-3.19%)
Jun 08, 2022	9.040	9.380	8.890	9.090	26,566	+0.07(+0.78%)
Jun 07, 2022	8.780	9.120	8.680	9.020	24,624	+0.21(+2.38%)
Jun 06, 2022	8.880	9.030	8.770	8.810	17,034	+0.09(+1.03%)
Jun 03, 2022	8.600	8.940	8.550	8.720	7,282	-0.05(-0.57%)
Jun 02, 2022	8.690	8.870	8.485	8.770	34,741	+0.05(+0.57%)
Jun 01, 2022	9.110	9.230	8.630	8.720	19,595	-0.29(-3.22%)
May 31, 2022	8.850	9.090	8.850	9.010	14,979	+0.21(+2.39%)
May 27, 2022	8.590	8.930	8.590	8.800	15,034	+0.36(+4.27%)
May 26, 2022	8.190	8.695	8.190	8.440	26,879	+0.40(+4.98%)
May 25, 2022	7.950	8.080	7.901	8.040	7,755	+0.12(+1.52%)
May 24, 2022	8.050	8.050	7.760	7.920	14,868	-0.16(-1.98%)
May 23, 2022	8.000	8.103	7.960	8.080	9,033	+0.03(+0.37%)
May 20, 2022	8.560	8.560	7.750	8.050	40,855	-0.49(-5.74%)
May 19, 2022	8.110	8.650	8.010	8.540	34,807	+0.45(+5.56%)
May 18, 2022	8.070	8.312	7.990	8.090	49,275	+0.01(+0.12%)
May 17, 2022	8.000	8.370	8.000	8.080	28,816	+0.17(+2.15%)
May 16, 2022	8.190	8.850	7.865	7.910	78,748	-0.27(-3.30%)
May 13, 2022	7.320	8.240	7.320	8.180	42,208	+0.93(+12.83%)
May 12, 2022	7.000	7.348	6.990	7.250	180,086	-0.44(-5.72%)
May 11, 2022	8.110	8.320	7.475	7.690	157,354	-0.43(-5.30%)
May 10, 2022	8.220	9.030	8.000	8.120	51,571	+0.02(+0.25%)
May 09, 2022	8.400	8.495	8.090	8.100	33,838	-0.42(-4.93%)
May 06, 2022	8.900	9.115	8.290	8.520	57,048	-0.30(-3.40%)
May 05, 2022	9.430	9.430	8.700	8.820	34,984	-0.66(-6.96%)
May 04, 2022	9.230	9.651	9.230	9.480	23,246	+0.35(+3.83%)
May 03, 2022	9.300	9.330	8.980	9.130	40,248	-0.11(-1.19%)
May 02, 2022	9.240	9.470	8.710	9.240	22,682	+0.13(+1.43%)
Apr 29, 2022	9.270	9.598	9.050	9.110	40,285	-0.32(-3.39%)
Apr 28, 2022	9.180	9.570	8.566	9.430	32,394	+0.46(+5.13%)
Apr 27, 2022	9.340	9.470	8.810	8.970	73,905	-0.47(-4.98%)
Apr 26, 2022	9.450	9.545	9.440	9.440	34,378	-0.06(-0.63%)
Apr 25, 2022	9.610	9.696	9.450	9.500	64,885	-0.03(-0.31%)
Apr 22, 2022	9.430	9.740	9.430	9.530	24,605	+0.02(+0.21%)
Apr 21, 2022	9.560	9.800	9.500	9.510	24,030	-0.01(-0.11%)
Apr 20, 2022	9.570	9.750	9.520	9.520	29,841	+0.02(+0.21%)
Apr 19, 2022	9.510	9.530	9.400	9.500	20,169	+0.10(+1.06%)
Apr 18, 2022	9.410	9.530	9.400	9.400	33,321	-0.05(-0.53%)
Apr 14, 2022	9.450	9.510	9.440	9.450	35,143	-0.06(-0.63%)
Apr 13, 2022	9.540	9.620	9.500	9.510	28,667	-0.01(-0.11%)
Apr 12, 2022	9.750	9.750	9.500	9.520	25,453	-0.04(-0.42%)
Apr 11, 2022	9.550	9.620	9.520	9.560	29,158	-0.11(-1.14%)
Apr 08, 2022	9.970	9.970	9.670	9.670	72,859	-0.31(-3.11%)
Apr 07, 2022	9.840	10.11	9.810	9.980	25,796	+0.05(+0.50%)
Apr 06, 2022	9.750	9.930	9.750	9.930	54,874	+0.03(+0.30%)
Apr 05, 2022	10.21	10.21	9.810	9.900	77,577	-0.29(-2.85%)
Apr 04, 2022	10.05	10.26	10.00	10.19	43,670	+0.15(+1.49%)