Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.69	43.80	43.45	43.63	41,676	-0.11(-0.26%)
Dec 28, 2023	43.69	43.82	43.67	43.74	56,140	+0.07(+0.17%)
Dec 27, 2023	43.55	43.74	43.55	43.67	15,368	+0.12(+0.27%)
Dec 26, 2023	43.39	43.69	43.35	43.55	19,214	+0.16(+0.37%)
Dec 22, 2023	43.40	43.61	43.37	43.39	19,887	+0.03(+0.07%)
Dec 21, 2023	43.20	43.36	42.95	43.36	22,715	+0.49(+1.14%)
Dec 20, 2023	43.47	43.57	42.87	42.87	23,926	-0.69(-1.57%)
Dec 19, 2023	43.26	43.57	43.26	43.56	41,230	+0.34(+0.78%)
Dec 18, 2023	43.30	43.41	43.19	43.22	25,082	+0.10(+0.23%)
Dec 15, 2023	43.17	43.33	43.03	43.12	34,213	-0.08(-0.17%)
Dec 14, 2023	43.12	43.40	43.04	43.20	37,796	+0.41(+0.97%)
Dec 13, 2023	42.13	42.84	42.12	42.78	33,529	+0.62(+1.48%)
Dec 12, 2023	42.12	42.27	41.96	42.16	25,293	+0.02(+0.05%)
Dec 11, 2023	41.85	42.14	41.85	42.14	27,846	+0.30(+0.71%)
Dec 08, 2023	41.64	41.95	41.64	41.85	15,094	+0.12(+0.29%)
Dec 07, 2023	41.59	41.79	41.55	41.73	19,448	+0.17(+0.40%)
Dec 06, 2023	41.76	41.82	41.47	41.56	19,433	-0.07(-0.17%)
Dec 05, 2023	41.64	41.75	41.61	41.63	17,015	-0.18(-0.43%)
Dec 04, 2023	41.55	41.82	41.55	41.81	22,961	-0.00(-0.01%)
Dec 01, 2023	41.43	41.81	41.35	41.81	16,901	+0.33(+0.81%)
Nov 30, 2023	41.33	41.48	41.21	41.48	20,683	+0.22(+0.53%)
Nov 29, 2023	41.35	41.47	41.20	41.26	21,913	+0.06(+0.14%)
Nov 28, 2023	41.08	41.37	41.06	41.20	12,595	+0.08(+0.20%)
Nov 27, 2023	41.13	41.21	41.07	41.12	14,527	-0.12(-0.29%)
Nov 24, 2023	41.10	41.24	41.10	41.23	7,056	+0.16(+0.39%)
Nov 22, 2023	41.06	41.16	41.01	41.08	15,513	+0.12(+0.29%)
Nov 21, 2023	40.99	40.99	40.87	40.96	17,685	-0.12(-0.29%)
Nov 20, 2023	40.79	41.18	40.79	41.08	25,701	+0.21(+0.52%)
Nov 17, 2023	40.80	40.95	40.76	40.86	20,771	+0.12(+0.30%)
Nov 16, 2023	40.68	40.84	40.53	40.74	39,751	+0.04(+0.10%)
Nov 15, 2023	40.54	40.83	40.54	40.70	19,035	+0.23(+0.56%)
Nov 14, 2023	40.12	40.57	40.06	40.47	64,328	+0.77(+1.95%)
Nov 13, 2023	39.70	39.78	39.60	39.70	33,179	-0.12(-0.31%)
Nov 10, 2023	39.48	39.83	39.31	39.82	26,703	+0.51(+1.31%)
Nov 09, 2023	39.74	39.74	39.28	39.31	35,370	-0.39(-0.99%)
Nov 08, 2023	39.84	39.84	39.57	39.70	17,758	-0.06(-0.15%)
Nov 07, 2023	39.86	39.86	39.62	39.76	48,387	+0.02(+0.06%)
Nov 06, 2023	39.77	39.81	39.60	39.73	32,367	-0.09(-0.23%)
Nov 03, 2023	39.61	39.91	39.61	39.82	18,682	+0.38(+0.96%)
Nov 02, 2023	38.94	39.47	38.94	39.45	22,516	+0.77(+1.99%)
Nov 01, 2023	38.51	38.74	38.42	38.68	21,472	+0.26(+0.68%)
Oct 31, 2023	38.21	38.41	38.11	38.41	14,861	+0.18(+0.47%)
Oct 30, 2023	37.97	38.31	37.97	38.23	18,110	+0.48(+1.28%)
Oct 27, 2023	38.14	38.14	37.66	37.75	20,442	-0.43(-1.12%)
Oct 26, 2023	38.41	38.42	38.13	38.18	12,202	-0.34(-0.88%)
Oct 25, 2023	38.66	38.75	38.42	38.52	16,635	-0.23(-0.58%)
Oct 24, 2023	38.58	38.78	38.52	38.74	16,469	+0.34(+0.89%)
Oct 23, 2023	38.51	38.75	38.40	38.40	17,078	-0.31(-0.80%)
Oct 20, 2023	38.96	39.00	38.66	38.71	17,366	-0.34(-0.86%)
Oct 19, 2023	39.34	39.44	38.95	39.05	14,465	-0.29(-0.75%)
Oct 18, 2023	39.58	39.61	39.34	39.34	26,141	-0.36(-0.91%)
Oct 17, 2023	39.45	39.89	39.45	39.70	19,682	-0.01(-0.04%)
Oct 16, 2023	39.47	39.76	39.47	39.72	14,382	+0.39(+0.99%)
Oct 13, 2023	39.55	39.65	39.24	39.33	13,198	-0.08(-0.20%)
Oct 12, 2023	39.62	39.62	39.18	39.41	23,263	-0.21(-0.52%)
Oct 11, 2023	39.60	39.66	39.35	39.61	27,908	+0.10(+0.24%)
Oct 10, 2023	39.48	39.74	39.43	39.52	19,276	+0.17(+0.43%)
Oct 09, 2023	38.92	39.39	38.92	39.35	20,222	+0.31(+0.81%)
Oct 06, 2023	38.54	39.25	38.40	39.03	38,861	+0.25(+0.64%)
Oct 05, 2023	38.71	38.79	38.51	38.78	21,936	+0.02(+0.06%)
Oct 04, 2023	38.68	38.76	38.40	38.76	20,730	+0.10(+0.27%)
Oct 03, 2023	38.89	39.01	38.56	38.66	28,901	-0.44(-1.12%)
Oct 02, 2023	39.22	39.22	38.87	39.10	13,394	-0.17(-0.44%)
Sep 29, 2023	39.63	39.63	39.16	39.27	26,820	-0.11(-0.29%)
Sep 28, 2023	39.16	39.51	39.16	39.38	25,257	+0.20(+0.51%)
Sep 27, 2023	39.40	39.45	38.96	39.18	43,174	-0.13(-0.32%)
Sep 26, 2023	39.62	39.62	39.25	39.31	21,083	-0.47(-1.18%)
Sep 25, 2023	39.66	39.78	39.68	39.78	48,271	-0.08(-0.21%)
Sep 22, 2023	40.03	40.07	39.75	39.86	20,479	-0.13(-0.32%)
Sep 21, 2023	40.21	40.29	39.99	39.99	20,193	-0.49(-1.21%)
Sep 20, 2023	40.85	40.92	40.48	40.48	11,174	-0.24(-0.59%)
Sep 19, 2023	40.67	40.80	40.52	40.72	33,174	+0.04(+0.10%)
Sep 18, 2023	40.67	40.82	40.65	40.68	21,805	-0.02(-0.05%)
Sep 15, 2023	41.01	41.09	40.69	40.70	18,350	-0.44(-1.06%)
Sep 14, 2023	40.86	41.14	40.86	41.14	16,167	+0.50(+1.23%)
Sep 13, 2023	40.76	40.82	40.64	40.64	23,097	-0.10(-0.23%)
Sep 12, 2023	40.72	40.93	40.71	40.73	19,988	-0.08(-0.20%)
Sep 11, 2023	40.85	40.89	40.75	40.81	14,002	+0.18(+0.44%)
Sep 08, 2023	40.49	40.72	40.49	40.64	8,673	+0.14(+0.35%)
Sep 07, 2023	40.43	40.56	40.42	40.50	12,062	-0.15(-0.37%)
Sep 06, 2023	40.88	40.88	40.49	40.65	29,231	-0.37(-0.91%)
Sep 05, 2023	41.21	41.25	41.02	41.02	20,298	-0.18(-0.45%)
Sep 01, 2023	41.33	41.49	41.13	41.21	16,816	-0.07(-0.17%)
Aug 31, 2023	41.28	41.34	41.20	41.28	20,961	+0.08(+0.19%)
Aug 30, 2023	41.14	41.30	41.04	41.20	23,043	+0.05(+0.12%)
Aug 29, 2023	40.68	41.20	40.68	41.15	12,738	+0.46(+1.13%)
Aug 28, 2023	40.57	40.75	40.55	40.69	15,032	+0.27(+0.66%)
Aug 25, 2023	40.33	40.53	40.15	40.42	19,713	+0.23(+0.56%)
Aug 24, 2023	40.59	40.73	40.19	40.20	10,860	-0.34(-0.85%)
Aug 23, 2023	40.32	40.61	40.32	40.54	18,555	+0.25(+0.63%)
Aug 22, 2023	40.47	40.51	40.22	40.28	15,833	-0.18(-0.44%)
Aug 21, 2023	40.41	40.58	40.21	40.46	19,375	+0.11(+0.27%)
Aug 18, 2023	40.10	40.48	40.04	40.35	9,565	-0.02(-0.05%)
Aug 17, 2023	40.58	40.62	40.27	40.37	26,112	-0.11(-0.26%)
Aug 16, 2023	40.71	40.83	40.41	40.48	19,623	-0.28(-0.69%)
Aug 15, 2023	40.98	41.01	40.71	40.76	13,808	-0.45(-1.10%)
Aug 14, 2023	41.11	41.22	41.02	41.22	15,623	+0.05(+0.12%)
Aug 11, 2023	41.00	41.23	40.95	41.17	15,302	+0.00(+0.01%)
Aug 10, 2023	41.29	41.56	41.01	41.16	22,390	+0.01(+0.02%)
Aug 09, 2023	41.33	41.38	41.07	41.16	23,079	-0.14(-0.33%)
Aug 08, 2023	41.15	41.35	40.88	41.29	20,147	-0.16(-0.39%)
Aug 07, 2023	41.34	41.46	41.31	41.46	22,174	+0.25(+0.62%)
Aug 04, 2023	41.50	41.76	41.15	41.20	21,478	-0.29(-0.69%)
Aug 03, 2023	41.47	41.62	41.37	41.49	15,572	-0.18(-0.42%)
Aug 02, 2023	41.82	41.86	41.64	41.67	19,915	-0.45(-1.07%)
Aug 01, 2023	42.06	42.25	42.03	42.12	31,619	-0.06(-0.14%)
Jul 31, 2023	42.16	42.28	42.11	42.18	29,387	+0.02(+0.05%)
Jul 28, 2023	42.14	42.30	42.10	42.16	22,854	+0.27(+0.64%)
Jul 27, 2023	42.31	42.48	41.83	41.89	22,341	-0.25(-0.59%)
Jul 26, 2023	42.01	42.18	41.95	42.14	24,068	-0.06(-0.14%)
Jul 25, 2023	42.09	42.27	42.08	42.20	33,656	+0.08(+0.19%)
Jul 24, 2023	41.99	42.18	41.93	42.12	24,574	+0.19(+0.44%)
Jul 21, 2023	42.02	42.09	41.85	41.93	19,358	+0.02(+0.04%)
Jul 20, 2023	41.87	42.06	41.84	41.91	20,813	+0.03(+0.07%)
Jul 19, 2023	41.77	41.93	41.77	41.88	35,164	+0.20(+0.47%)
Jul 18, 2023	41.32	41.72	41.32	41.69	21,084	+0.34(+0.82%)
Jul 17, 2023	41.15	41.40	41.15	41.35	39,237	+0.13(+0.32%)
Jul 14, 2023	41.41	41.45	41.21	41.22	26,170	-0.22(-0.52%)
Jul 13, 2023	41.32	41.45	41.22	41.43	32,088	+0.31(+0.76%)
Jul 12, 2023	41.27	41.34	41.10	41.12	23,774	+0.22(+0.53%)
Jul 11, 2023	40.62	40.90	40.62	40.90	15,494	+0.44(+1.09%)
Jul 10, 2023	40.32	40.57	40.26	40.46	22,414	+0.02(+0.05%)
Jul 07, 2023	40.43	40.72	40.43	40.44	10,883	-0.07(-0.17%)
Jul 06, 2023	40.51	40.53	40.22	40.51	17,730	-0.26(-0.65%)
Jul 05, 2023	40.78	41.00	40.74	40.78	17,297	-0.22(-0.53%)
Jul 03, 2023	40.83	41.04	40.83	40.99	14,728	+0.05(+0.12%)
Jun 30, 2023	40.78	40.94	40.71	40.94	21,274	+0.43(+1.07%)
Jun 29, 2023	40.25	40.54	40.25	40.51	32,195	+0.24(+0.58%)
Jun 28, 2023	40.28	40.37	40.11	40.27	12,989	-0.07(-0.17%)
Jun 27, 2023	40.05	40.41	39.99	40.34	24,447	+0.43(+1.08%)
Jun 26, 2023	39.79	40.05	39.79	39.91	19,438	+0.13(+0.32%)
Jun 23, 2023	39.91	40.01	39.78	39.78	19,185	-0.41(-1.02%)
Jun 22, 2023	40.16	40.20	40.01	40.20	19,081	+0.05(+0.12%)
Jun 21, 2023	40.19	40.38	40.13	40.15	74,788	-0.17(-0.41%)
Jun 20, 2023	40.53	40.64	40.27	40.31	49,912	-0.41(-1.01%)
Jun 16, 2023	40.93	40.94	40.73	40.73	25,014	-0.06(-0.15%)
Jun 15, 2023	40.33	40.88	40.33	40.79	36,231	+0.55(+1.38%)
Jun 14, 2023	40.33	40.46	40.06	40.23	47,249	-0.01(-0.02%)
Jun 13, 2023	40.16	40.32	40.16	40.24	15,670	+0.24(+0.61%)
Jun 12, 2023	39.80	40.04	39.76	40.00	49,954	+0.24(+0.61%)
Jun 09, 2023	39.82	39.94	39.69	39.76	33,914	-0.11(-0.27%)
Jun 08, 2023	39.67	39.87	39.57	39.87	15,698	+0.23(+0.59%)
Jun 07, 2023	39.52	39.69	39.45	39.63	34,982	+0.11(+0.27%)
Jun 06, 2023	39.34	39.52	39.26	39.52	26,403	+0.11(+0.27%)
Jun 05, 2023	39.61	39.67	39.38	39.42	24,843	-0.19(-0.49%)
Jun 02, 2023	39.16	39.67	39.16	39.61	38,911	+0.66(+1.70%)
Jun 01, 2023	38.75	39.01	38.59	38.95	30,052	+0.28(+0.73%)
May 31, 2023	38.68	38.79	38.58	38.67	33,053	-0.25(-0.64%)
May 30, 2023	39.04	39.08	38.77	38.92	33,149	-0.00(-0.01%)
May 26, 2023	38.56	38.97	38.56	38.92	16,405	+0.41(+1.06%)
May 25, 2023	38.55	38.60	38.24	38.51	20,591	-0.06(-0.15%)
May 24, 2023	38.85	38.85	38.53	38.57	18,493	-0.42(-1.07%)
May 23, 2023	39.08	39.29	38.97	38.99	26,623	-0.18(-0.47%)
May 22, 2023	39.23	39.42	39.09	39.17	60,875	-0.09(-0.24%)
May 19, 2023	39.41	39.49	39.16	39.27	37,162	+0.01(+0.02%)
May 18, 2023	39.01	39.33	38.98	39.26	15,148	+0.14(+0.35%)
May 17, 2023	38.87	39.16	38.77	39.13	30,899	+0.39(+1.01%)
May 16, 2023	39.01	39.05	38.74	38.74	35,877	-0.39(-0.99%)
May 15, 2023	39.06	39.20	38.90	39.13	58,901	+0.07(+0.17%)
May 12, 2023	39.11	39.11	38.78	39.06	32,762	+0.05(+0.12%)
May 11, 2023	39.10	39.10	38.81	39.01	113,546	-0.18(-0.47%)
May 10, 2023	39.45	39.45	38.85	39.19	23,557	+0.01(+0.02%)
May 09, 2023	39.25	39.30	39.17	39.18	23,126	-0.23(-0.59%)
May 08, 2023	39.56	39.56	39.34	39.42	36,025	-0.09(-0.22%)
May 05, 2023	39.13	39.62	39.13	39.51	31,941	+0.75(+1.93%)
May 04, 2023	38.93	38.95	38.61	38.76	29,037	-0.37(-0.94%)
May 03, 2023	39.46	39.69	39.13	39.13	22,163	-0.32(-0.81%)
May 02, 2023	39.88	39.88	39.19	39.45	31,482	-0.57(-1.43%)
May 01, 2023	39.99	40.19	39.94	40.02	26,746	-0.04(-0.10%)
Apr 28, 2023	39.60	40.06	39.54	40.06	26,581	+0.42(+1.05%)
Apr 27, 2023	39.18	40.39	39.14	39.64	39,351	+0.46(+1.17%)
Apr 26, 2023	39.51	39.51	39.07	39.18	20,609	-0.24(-0.62%)
Apr 25, 2023	39.75	39.75	39.39	39.43	36,918	-0.49(-1.22%)
Apr 24, 2023	39.81	39.96	39.75	39.91	43,984	+0.01(+0.02%)
Apr 21, 2023	39.94	39.94	39.72	39.90	48,738	+0.01(+0.02%)
Apr 20, 2023	39.95	40.06	39.80	39.90	18,209	-0.31(-0.77%)
Apr 19, 2023	40.09	40.26	40.02	40.21	40,525	-0.14(-0.34%)
Apr 18, 2023	40.41	40.41	40.16	40.34	22,720	+0.09(+0.22%)
Apr 17, 2023	40.11	40.30	40.06	40.25	46,101	+0.15(+0.36%)
Apr 14, 2023	40.16	40.35	39.85	40.11	152,013	-0.10(-0.24%)
Apr 13, 2023	39.83	40.22	39.76	40.21	28,904	+0.46(+1.15%)
Apr 12, 2023	40.06	40.06	39.68	39.75	26,250	-0.11(-0.27%)
Apr 11, 2023	39.78	39.99	39.73	39.86	28,990	+0.10(+0.24%)
Apr 10, 2023	39.43	39.76	39.43	39.76	36,728	+0.16(+0.39%)
Apr 06, 2023	39.47	39.73	39.46	39.60	22,641	+0.08(+0.20%)
Apr 05, 2023	39.45	39.58	39.39	39.52	17,961	+0.00(+0.00%)
Apr 04, 2023	39.74	39.74	39.36	39.52	20,646	-0.16(-0.39%)
Apr 03, 2023	39.52	39.77	39.52	39.68	25,329	+0.15(+0.37%)
Mar 31, 2023	39.04	39.53	39.04	39.53	35,410	+0.50(+1.27%)
Mar 30, 2023	39.03	39.08	38.81	39.04	36,007	+0.29(+0.76%)
Mar 29, 2023	38.59	38.78	38.49	38.74	32,442	+0.49(+1.27%)
Mar 28, 2023	38.21	38.33	38.09	38.26	15,026	-0.03(-0.08%)
Mar 27, 2023	38.33	38.46	38.22	38.29	34,473	+0.16(+0.41%)
Mar 24, 2023	37.70	38.13	37.59	38.13	24,459	+0.29(+0.77%)
Mar 23, 2023	38.15	38.44	37.68	37.84	25,087	-0.10(-0.26%)
Mar 22, 2023	38.47	38.74	37.87	37.94	29,856	-0.48(-1.24%)
Mar 21, 2023	38.46	38.57	38.25	38.42	46,225	+0.28(+0.74%)
Mar 20, 2023	37.79	38.16	37.79	38.13	24,020	+0.40(+1.07%)
Mar 17, 2023	38.05	38.06	37.63	37.73	16,829	-0.42(-1.09%)
Mar 16, 2023	37.49	38.20	37.41	38.15	42,255	+0.49(+1.31%)
Mar 15, 2023	37.36	37.72	37.28	37.65	23,239	-0.23(-0.62%)
Mar 14, 2023	37.95	38.14	37.62	37.89	24,120	+0.44(+1.17%)
Mar 13, 2023	37.25	37.99	37.18	37.45	70,647	-0.19(-0.51%)
Mar 10, 2023	38.03	38.10	37.55	37.64	19,977	-0.51(-1.34%)
Mar 09, 2023	38.86	38.95	38.13	38.15	26,142	-0.65(-1.66%)
Mar 08, 2023	38.85	38.90	38.63	38.80	25,815	+0.00(+0.00%)
Mar 07, 2023	39.47	39.47	38.76	38.80	69,249	-0.72(-1.83%)
Mar 06, 2023	39.57	39.71	39.45	39.52	50,247	+0.04(+0.10%)
Mar 03, 2023	39.09	39.48	39.05	39.48	32,130	+0.59(+1.51%)
Mar 02, 2023	38.56	39.03	38.56	38.90	30,806	+0.16(+0.42%)
Mar 01, 2023	38.81	38.85	38.59	38.73	19,669	-0.13(-0.35%)
Feb 28, 2023	38.94	39.06	38.82	38.87	12,605	-0.10(-0.25%)
Feb 27, 2023	39.21	39.33	38.95	38.96	21,212	+0.03(+0.07%)
Feb 24, 2023	38.75	38.94	38.64	38.94	23,421	-0.30(-0.77%)
Feb 23, 2023	39.32	39.37	38.89	39.24	17,869	+0.16(+0.41%)
Feb 22, 2023	39.23	39.37	39.01	39.07	20,721	-0.14(-0.35%)
Feb 21, 2023	39.79	39.79	39.21	39.21	39,562	-0.75(-1.89%)
Feb 17, 2023	39.88	40.04	39.73	39.97	47,912	-0.07(-0.17%)
Feb 16, 2023	39.98	40.38	39.98	40.03	32,183	-0.41(-1.02%)
Feb 15, 2023	40.07	40.45	40.02	40.45	23,545	+0.13(+0.31%)
Feb 14, 2023	40.38	40.55	40.05	40.32	26,119	-0.10(-0.24%)
Feb 13, 2023	39.99	40.50	39.99	40.42	26,353	+0.45(+1.13%)
Feb 10, 2023	39.67	40.04	39.67	39.97	36,474	+0.20(+0.51%)
Feb 09, 2023	40.46	40.46	39.71	39.76	28,162	-0.38(-0.95%)
Feb 08, 2023	40.40	40.55	40.12	40.14	38,667	-0.49(-1.20%)
Feb 07, 2023	40.14	40.67	39.99	40.63	26,397	+0.40(+1.00%)
Feb 06, 2023	40.26	40.31	40.06	40.23	20,621	-0.30(-0.73%)
Feb 03, 2023	40.41	40.77	40.39	40.52	27,550	-0.24(-0.59%)
Feb 02, 2023	40.51	40.84	40.39	40.77	34,983	+0.35(+0.86%)
Feb 01, 2023	39.89	40.66	39.75	40.42	28,350	+0.36(+0.89%)
Jan 31, 2023	39.61	40.14	39.61	40.06	24,708	+0.41(+1.04%)
Jan 30, 2023	39.69	39.98	39.59	39.65	29,714	-0.33(-0.82%)
Jan 27, 2023	39.85	40.21	39.80	39.98	26,763	-0.03(-0.07%)
Jan 26, 2023	39.84	40.00	39.56	40.00	32,040	+0.30(+0.75%)
Jan 25, 2023	39.31	39.74	39.20	39.71	16,491	+0.01(+0.02%)
Jan 24, 2023	39.54	39.72	39.25	39.70	298,774	+0.08(+0.19%)
Jan 23, 2023	39.33	39.84	39.33	39.62	33,433	+0.30(+0.77%)
Jan 20, 2023	38.92	39.32	38.69	39.32	31,257	+0.54(+1.38%)
Jan 19, 2023	38.86	38.97	38.69	38.78	25,239	-0.35(-0.90%)
Jan 18, 2023	39.81	39.82	39.08	39.13	36,211	-0.54(-1.35%)
Jan 17, 2023	39.88	40.03	39.66	39.67	54,149	-0.24(-0.60%)
Jan 13, 2023	39.46	39.99	39.45	39.91	34,152	+0.07(+0.17%)
Jan 12, 2023	39.81	39.96	39.49	39.84	34,268	+0.18(+0.46%)
Jan 11, 2023	39.46	39.67	39.30	39.66	30,352	+0.34(+0.86%)
Jan 10, 2023	39.10	39.35	39.01	39.32	38,882	+0.16(+0.42%)
Jan 09, 2023	39.49	39.66	39.11	39.16	63,812	-0.22(-0.56%)
Jan 06, 2023	38.78	39.46	38.67	39.38	38,308	+0.92(+2.40%)
Jan 05, 2023	38.55	38.66	38.39	38.45	40,552	-0.35(-0.89%)
Jan 04, 2023	38.57	38.93	38.40	38.80	33,179	+0.37(+0.97%)