Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.95	12.97	12.35	12.52	3,562,050	-0.38(-2.95%)
Dec 28, 2023	12.88	13.10	12.71	12.90	3,223,049	-0.04(-0.31%)
Dec 27, 2023	13.29	13.38	12.89	12.94	3,173,975	-0.22(-1.67%)
Dec 26, 2023	13.44	13.50	13.13	13.16	3,101,666	-0.27(-2.01%)
Dec 22, 2023	14.00	14.35	13.41	13.43	4,137,049	-0.42(-3.03%)
Dec 21, 2023	13.86	14.10	13.33	13.85	4,015,410	+0.36(+2.67%)
Dec 20, 2023	14.22	14.55	13.45	13.49	4,468,163	-0.82(-5.73%)
Dec 19, 2023	14.18	14.78	14.18	14.31	3,793,443	+0.21(+1.49%)
Dec 18, 2023	14.53	14.76	13.85	14.10	4,452,940	-0.46(-3.16%)
Dec 15, 2023	14.25	14.75	13.97	14.56	9,103,364	+0.54(+3.85%)
Dec 14, 2023	13.24	14.11	13.21	14.02	8,392,080	+1.27(+9.96%)
Dec 13, 2023	11.80	12.79	11.44	12.75	3,409,565	+0.95(+8.05%)
Dec 12, 2023	11.85	11.88	11.45	11.80	2,541,053	-0.17(-1.42%)
Dec 11, 2023	11.88	12.43	11.69	11.97	3,397,795	+0.21(+1.79%)
Dec 08, 2023	11.20	11.86	11.11	11.76	3,134,600	+0.48(+4.26%)
Dec 07, 2023	11.57	11.69	11.26	11.28	2,954,840	-0.18(-1.57%)
Dec 06, 2023	11.76	12.19	11.44	11.46	2,831,987	-0.16(-1.38%)
Dec 05, 2023	12.24	12.25	11.45	11.62	3,749,987	-0.83(-6.67%)
Dec 04, 2023	12.31	12.81	12.22	12.45	4,029,802	+0.06(+0.48%)
Dec 01, 2023	11.01	12.43	10.91	12.39	5,271,391	+1.32(+11.92%)
Nov 30, 2023	11.26	11.49	11.02	11.07	2,610,623	-0.08(-0.72%)
Nov 29, 2023	11.31	11.70	11.10	11.15	3,963,668	+0.23(+2.11%)
Nov 28, 2023	10.90	11.01	10.64	10.92	3,619,434	-0.07(-0.64%)
Nov 27, 2023	11.01	11.06	10.72	10.99	2,399,995	-0.04(-0.36%)
Nov 24, 2023	10.91	11.30	10.73	11.03	1,278,263	+0.08(+0.73%)
Nov 22, 2023	11.10	11.34	10.87	10.95	2,299,470	-0.06(-0.54%)
Nov 21, 2023	11.40	11.53	10.98	11.01	3,044,739	-0.61(-5.25%)
Nov 20, 2023	11.63	12.14	11.33	11.62	3,496,993	+0.02(+0.17%)
Nov 17, 2023	11.47	11.70	11.29	11.60	3,371,143	+0.23(+2.02%)
Nov 16, 2023	11.43	11.46	10.90	11.37	5,340,245	-0.24(-2.07%)
Nov 15, 2023	11.29	12.75	11.25	11.61	6,455,172	+0.39(+3.48%)
Nov 14, 2023	11.00	11.32	10.83	11.22	5,551,183	+0.82(+7.88%)
Nov 13, 2023	10.31	10.62	10.11	10.40	3,595,149	-0.04(-0.38%)
Nov 10, 2023	10.75	10.80	10.32	10.44	4,694,465	-0.27(-2.52%)
Nov 09, 2023	11.93	11.99	10.67	10.71	6,571,210	-1.04(-8.85%)
Nov 08, 2023	12.02	12.46	11.23	11.75	10,205,241	+1.51(+14.75%)
Nov 07, 2023	10.21	10.40	9.760	10.24	3,815,608	+0.05(+0.49%)
Nov 06, 2023	10.66	10.69	9.920	10.19	3,029,443	-0.40(-3.78%)
Nov 03, 2023	10.55	11.40	10.53	10.59	6,953,797	+0.36(+3.52%)
Nov 02, 2023	9.490	10.36	9.442	10.23	5,747,097	+1.18(+13.04%)
Nov 01, 2023	8.930	9.180	8.755	9.050	3,663,453	+0.14(+1.57%)
Oct 31, 2023	8.700	9.025	8.555	8.910	5,120,572	+0.21(+2.41%)
Oct 30, 2023	8.910	8.980	8.334	8.700	3,929,528	-0.07(-0.80%)
Oct 27, 2023	9.200	9.200	8.705	8.770	2,907,431	-0.22(-2.45%)
Oct 26, 2023	9.150	9.390	8.730	8.990	4,883,116	-0.20(-2.18%)
Oct 25, 2023	9.890	9.910	9.170	9.190	5,507,247	-0.90(-8.92%)
Oct 24, 2023	9.750	10.34	9.750	10.09	3,223,187	+0.44(+4.56%)
Oct 23, 2023	9.760	10.11	9.330	9.650	3,920,045	-0.23(-2.33%)
Oct 20, 2023	10.08	10.33	9.710	9.880	4,998,473	-0.33(-3.23%)
Oct 19, 2023	10.46	10.62	10.11	10.21	3,162,974	-0.19(-1.83%)
Oct 18, 2023	10.80	10.80	10.26	10.40	3,367,075	-0.51(-4.67%)
Oct 17, 2023	10.36	11.23	10.36	10.91	3,275,692	+0.22(+2.06%)
Oct 16, 2023	10.22	10.84	10.10	10.69	3,189,566	+0.51(+5.01%)
Oct 13, 2023	10.50	10.65	10.13	10.18	4,125,891	-0.23(-2.21%)
Oct 12, 2023	11.10	11.28	10.36	10.41	6,433,926	-0.78(-6.97%)
Oct 11, 2023	11.05	11.51	10.85	11.19	5,185,777	+0.31(+2.85%)
Oct 10, 2023	10.28	11.10	10.27	10.88	4,480,448	+0.61(+5.94%)
Oct 09, 2023	10.10	10.37	9.850	10.27	3,711,269	-0.06(-0.58%)
Oct 06, 2023	9.770	10.55	9.760	10.33	5,442,062	+0.36(+3.61%)
Oct 05, 2023	10.18	10.18	9.670	9.970	4,753,490	-0.29(-2.83%)
Oct 04, 2023	10.11	10.47	9.640	10.26	7,224,782	-0.04(-0.39%)
Oct 03, 2023	10.09	11.30	9.441	10.30	17,317,304	-1.51(-12.79%)
Oct 02, 2023	12.50	12.63	11.68	11.81	3,773,025	-0.74(-5.90%)
Sep 29, 2023	12.99	13.25	12.31	12.55	3,568,618	-0.16(-1.26%)
Sep 28, 2023	12.48	13.06	12.32	12.71	3,970,915	+0.28(+2.25%)
Sep 27, 2023	11.95	12.82	11.92	12.43	5,524,777	+0.70(+5.97%)
Sep 26, 2023	11.59	12.08	11.57	11.73	3,591,717	-0.07(-0.59%)
Sep 25, 2023	11.75	11.88	11.73	11.80	3,882,488	-0.03(-0.25%)
Sep 22, 2023	12.36	12.50	11.79	11.83	5,125,416	-0.48(-3.90%)
Sep 21, 2023	12.64	12.90	12.23	12.31	4,921,059	-0.15(-1.20%)
Sep 20, 2023	13.21	13.64	12.43	12.46	5,043,011	-0.71(-5.39%)
Sep 19, 2023	13.10	13.52	13.01	13.17	4,292,293	-0.20(-1.50%)
Sep 18, 2023	14.56	14.59	13.31	13.37	6,189,224	-1.29(-8.80%)
Sep 15, 2023	14.97	15.14	14.52	14.66	5,575,070	-0.34(-2.27%)
Sep 14, 2023	14.60	15.27	14.60	15.00	5,154,455	+0.50(+3.45%)
Sep 13, 2023	14.58	14.78	14.25	14.50	3,946,179	-0.20(-1.36%)
Sep 12, 2023	14.85	15.33	14.46	14.70	4,280,344	-0.28(-1.87%)
Sep 11, 2023	14.94	15.19	14.40	14.98	4,621,180	+0.31(+2.11%)
Sep 08, 2023	14.14	14.80	13.82	14.67	3,729,756	+0.56(+3.97%)
Sep 07, 2023	13.78	14.18	13.22	14.11	2,919,487	+0.06(+0.43%)
Sep 06, 2023	13.97	14.18	13.67	14.05	3,053,398	-0.05(-0.35%)
Sep 05, 2023	14.00	14.53	13.97	14.10	2,728,512	+0.00(+0.00%)
Sep 01, 2023	13.90	14.29	13.76	14.10	3,172,276	+0.32(+2.32%)
Aug 31, 2023	13.99	14.29	13.76	13.78	3,067,073	-0.14(-1.01%)
Aug 30, 2023	14.14	14.25	13.82	13.92	3,592,786	-0.22(-1.56%)
Aug 29, 2023	13.97	14.63	13.62	14.14	3,909,505	+0.14(+1.00%)
Aug 28, 2023	13.98	14.18	13.81	14.00	3,314,762	+0.07(+0.50%)
Aug 25, 2023	13.30	14.22	13.08	13.93	6,076,451	+0.79(+6.01%)
Aug 24, 2023	13.94	14.03	13.12	13.14	3,914,756	-0.75(-5.40%)
Aug 23, 2023	13.56	14.12	13.31	13.89	4,376,298	+0.36(+2.66%)
Aug 22, 2023	14.25	14.40	13.26	13.53	4,813,727	-0.36(-2.59%)
Aug 21, 2023	14.05	14.28	13.51	13.89	4,995,654	-0.16(-1.14%)
Aug 18, 2023	13.55	14.32	13.46	14.05	6,240,558	+0.16(+1.15%)
Aug 17, 2023	15.00	15.03	13.89	13.89	9,151,538	-1.15(-7.65%)
Aug 16, 2023	15.42	15.70	15.01	15.04	4,167,238	-0.48(-3.09%)
Aug 15, 2023	15.84	16.09	15.31	15.52	4,926,766	-0.40(-2.51%)
Aug 14, 2023	15.80	16.32	15.54	15.92	3,596,181	-0.19(-1.18%)
Aug 11, 2023	16.15	16.40	15.92	16.11	4,216,040	-0.42(-2.54%)
Aug 10, 2023	17.17	17.34	15.76	16.53	10,685,763	-0.99(-5.65%)
Aug 09, 2023	17.70	17.80	17.07	17.52	3,443,380	-0.23(-1.30%)
Aug 08, 2023	17.30	17.87	16.78	17.75	4,043,042	+0.16(+0.91%)
Aug 07, 2023	17.82	17.84	17.07	17.59	3,421,356	-0.24(-1.35%)
Aug 04, 2023	17.84	18.13	17.07	17.83	5,490,390	+0.01(+0.06%)
Aug 03, 2023	18.77	19.37	17.67	17.82	9,175,311	-1.30(-6.80%)
Aug 02, 2023	20.80	20.87	19.05	19.12	8,787,744	-2.14(-10.07%)
Aug 01, 2023	21.08	21.59	20.38	21.26	5,271,469	-0.26(-1.21%)
Jul 31, 2023	20.21	21.55	20.05	21.52	8,072,393	+1.69(+8.52%)
Jul 28, 2023	19.06	20.45	18.18	19.83	9,400,334	+1.19(+6.38%)
Jul 27, 2023	22.04	23.90	18.40	18.64	23,659,178	-0.96(-4.90%)
Jul 26, 2023	18.88	20.06	18.81	19.60	7,734,673	+0.58(+3.05%)
Jul 25, 2023	19.04	19.48	19.01	19.02	3,700,693	+0.10(+0.53%)
Jul 24, 2023	19.65	19.90	18.47	18.92	5,293,149	-0.55(-2.85%)
Jul 21, 2023	20.01	20.39	19.15	19.48	8,701,171	-1.59(-7.57%)
Jul 20, 2023	21.05	21.66	20.52	21.07	7,781,825	-0.19(-0.89%)
Jul 19, 2023	22.14	22.50	20.94	21.26	7,027,396	-0.95(-4.28%)
Jul 18, 2023	21.90	23.70	21.41	22.21	12,604,090	+0.80(+3.74%)
Jul 17, 2023	20.56	21.77	20.24	21.41	6,317,882	+0.86(+4.18%)
Jul 14, 2023	20.86	21.39	20.20	20.55	6,714,678	-0.22(-1.06%)
Jul 13, 2023	20.37	20.90	20.04	20.77	7,349,900	+0.73(+3.64%)
Jul 12, 2023	20.55	20.63	19.29	20.04	5,968,288	+0.01(+0.05%)
Jul 11, 2023	19.80	20.80	19.47	20.03	7,441,000	+0.23(+1.16%)
Jul 10, 2023	18.96	19.86	18.03	19.80	7,143,644	+1.06(+5.66%)
Jul 07, 2023	18.60	19.71	18.49	18.74	7,823,669	+0.11(+0.59%)
Jul 06, 2023	18.76	18.93	17.56	18.63	8,843,255	-0.63(-3.27%)
Jul 05, 2023	18.70	19.53	18.52	19.26	8,351,753	+0.44(+2.34%)
Jul 03, 2023	18.00	18.89	17.99	18.82	4,906,438	+0.78(+4.32%)
Jun 30, 2023	18.07	18.55	17.26	18.04	9,425,096	+0.12(+0.67%)
Jun 29, 2023	17.32	18.10	17.22	17.92	9,478,093	+0.73(+4.25%)
Jun 28, 2023	16.47	17.45	15.88	17.19	17,141,372	+0.76(+4.63%)
Jun 27, 2023	13.91	16.43	13.71	16.43	27,668,120	+3.31(+25.23%)
Jun 26, 2023	13.62	14.13	12.78	13.12	6,387,565	-0.67(-4.86%)
Jun 23, 2023	13.16	13.94	13.11	13.79	7,863,096	+0.16(+1.17%)
Jun 22, 2023	14.15	14.22	13.55	13.63	5,952,600	-0.79(-5.48%)
Jun 21, 2023	14.52	14.87	14.00	14.42	5,602,174	-0.26(-1.77%)
Jun 20, 2023	15.00	15.63	13.84	14.68	13,473,916	-0.44(-2.91%)
Jun 16, 2023	15.25	15.25	13.83	15.12	19,347,194	+1.48(+10.85%)
Jun 15, 2023	13.42	13.83	13.29	13.64	3,121,300	+0.07(+0.52%)
Jun 14, 2023	14.05	14.12	13.32	13.57	4,264,517	-0.55(-3.90%)
Jun 13, 2023	13.65	14.32	13.58	14.12	5,335,047	+0.68(+5.06%)
Jun 12, 2023	13.83	14.07	13.18	13.44	3,603,575	-0.29(-2.11%)
Jun 09, 2023	14.18	14.23	13.51	13.73	3,624,447	-0.41(-2.90%)
Jun 08, 2023	13.59	14.34	13.16	14.14	6,816,324	+0.53(+3.89%)
Jun 07, 2023	13.80	14.36	13.60	13.61	6,651,620	-0.11(-0.80%)
Jun 06, 2023	13.17	13.79	13.00	13.72	5,441,303	+0.61(+4.65%)
Jun 05, 2023	13.61	13.97	12.75	13.11	7,681,517	-1.16(-8.13%)
Jun 02, 2023	14.75	14.80	13.85	14.27	5,145,312	-0.21(-1.45%)
Jun 01, 2023	13.21	14.50	13.05	14.48	8,010,012	+1.21(+9.12%)
May 31, 2023	13.23	13.49	12.74	13.27	5,785,857	+0.02(+0.15%)
May 30, 2023	12.26	13.26	12.26	13.25	6,235,232	+1.12(+9.23%)
May 26, 2023	12.35	12.43	11.99	12.13	3,192,893	-0.17(-1.38%)
May 25, 2023	12.15	12.38	11.79	12.30	3,203,385	+0.31(+2.59%)
May 24, 2023	12.00	12.02	11.62	11.99	2,677,687	-0.14(-1.15%)
May 23, 2023	12.00	12.48	11.88	12.13	3,499,814	+0.04(+0.33%)
May 22, 2023	11.67	12.32	11.59	12.09	4,411,862	+0.42(+3.60%)
May 19, 2023	12.18	12.34	11.56	11.67	3,372,698	-0.41(-3.39%)
May 18, 2023	12.49	12.50	11.70	12.08	4,219,017	-0.48(-3.82%)
May 17, 2023	12.35	12.76	12.34	12.56	3,396,950	+0.18(+1.45%)
May 16, 2023	12.62	12.63	12.21	12.38	2,931,599	-0.40(-3.13%)
May 15, 2023	12.56	13.07	12.36	12.78	2,189,027	+0.22(+1.75%)
May 12, 2023	12.82	12.96	12.45	12.56	2,595,764	-0.17(-1.34%)
May 11, 2023	13.02	13.12	12.49	12.73	3,490,186	-0.29(-2.23%)
May 10, 2023	13.32	13.59	12.99	13.02	4,126,282	-0.09(-0.69%)
May 09, 2023	13.03	13.30	12.92	13.11	3,540,093	-0.22(-1.65%)
May 08, 2023	12.68	13.36	12.51	13.33	5,667,631	+0.69(+5.46%)
May 05, 2023	12.12	12.70	11.97	12.64	5,034,638	+0.87(+7.39%)
May 04, 2023	11.49	11.85	11.31	11.77	3,538,466	+0.25(+2.17%)
May 03, 2023	10.97	11.87	10.81	11.52	4,778,638	+0.52(+4.73%)
May 02, 2023	10.87	11.10	10.71	11.00	3,887,080	+0.07(+0.64%)
May 01, 2023	10.77	11.19	10.53	10.93	5,176,468	+0.11(+1.02%)
Apr 28, 2023	10.49	11.03	10.18	10.82	6,401,542	+0.28(+2.66%)
Apr 27, 2023	12.14	12.54	9.060	10.54	24,568,524	-1.96(-15.68%)
Apr 26, 2023	12.80	13.07	12.27	12.50	6,658,155	-0.17(-1.34%)
Apr 25, 2023	13.07	13.28	12.50	12.67	6,072,142	-0.57(-4.34%)
Apr 24, 2023	12.61	13.25	12.26	13.24	5,855,814	+0.65(+5.20%)
Apr 21, 2023	12.63	12.80	12.27	12.59	4,729,879	-0.05(-0.40%)
Apr 20, 2023	12.34	12.74	12.10	12.64	6,003,746	+0.05(+0.40%)
Apr 19, 2023	13.10	13.46	12.33	12.59	10,943,144	-0.72(-5.41%)
Apr 18, 2023	13.58	14.37	13.12	13.31	17,422,532	-0.26(-1.92%)
Apr 17, 2023	13.71	14.08	13.26	13.57	4,086,580	-0.11(-0.80%)
Apr 14, 2023	13.94	13.94	12.95	13.68	4,894,379	-0.25(-1.79%)
Apr 13, 2023	14.19	14.63	13.64	13.93	4,434,937	-0.11(-0.78%)
Apr 12, 2023	14.23	14.57	13.81	14.04	6,673,605	+0.20(+1.45%)
Apr 11, 2023	13.20	14.04	13.12	13.84	4,568,520	+0.71(+5.41%)
Apr 10, 2023	12.30	13.37	12.00	13.13	6,056,345	+0.82(+6.66%)
Apr 06, 2023	12.71	12.71	12.15	12.31	5,561,626	-0.58(-4.50%)
Apr 05, 2023	14.04	14.19	12.87	12.89	6,670,198	-1.37(-9.61%)
Apr 04, 2023	14.53	14.94	13.71	14.26	4,493,270	-0.05(-0.35%)
Apr 03, 2023	14.83	14.84	13.57	14.31	7,097,637	-0.60(-4.02%)
Mar 31, 2023	14.22	15.48	13.93	14.91	9,918,869	+0.71(+5.00%)
Mar 30, 2023	13.89	14.45	13.26	14.20	11,247,377	+0.55(+4.03%)
Mar 29, 2023	12.02	13.71	11.81	13.65	17,138,568	+2.41(+21.44%)
Mar 28, 2023	11.63	11.70	11.05	11.24	3,402,355	-0.42(-3.60%)
Mar 27, 2023	11.36	11.72	11.24	11.66	3,932,293	+0.42(+3.74%)
Mar 24, 2023	11.30	11.41	11.01	11.24	4,518,071	-0.26(-2.26%)
Mar 23, 2023	11.35	12.19	11.21	11.50	6,993,483	+0.49(+4.45%)
Mar 22, 2023	11.53	11.67	10.98	11.01	4,664,002	-0.56(-4.84%)
Mar 21, 2023	11.10	11.71	10.96	11.57	6,436,442	+0.72(+6.64%)
Mar 20, 2023	11.25	11.51	10.63	10.85	4,614,805	-0.38(-3.38%)
Mar 17, 2023	10.94	11.41	10.49	11.23	6,814,772	+0.36(+3.31%)
Mar 16, 2023	10.64	11.30	10.59	10.87	5,143,861	+0.62(+6.05%)
Mar 15, 2023	10.81	10.83	9.845	10.25	4,678,585	-0.74(-6.73%)
Mar 14, 2023	11.24	11.29	10.66	10.99	5,148,671	+0.12(+1.10%)
Mar 13, 2023	9.700	11.19	9.430	10.87	8,762,291	+1.31(+13.70%)
Mar 10, 2023	9.850	10.06	9.170	9.560	5,514,650	+0.04(+0.42%)
Mar 09, 2023	9.900	10.33	9.390	9.520	3,235,187	-0.39(-3.94%)
Mar 08, 2023	10.19	10.30	9.630	9.910	3,331,844	-0.08(-0.80%)
Mar 07, 2023	9.900	10.23	9.611	9.990	3,390,629	+0.12(+1.22%)
Mar 06, 2023	9.790	10.35	9.710	9.870	4,085,100	+0.15(+1.54%)
Mar 03, 2023	8.880	9.800	8.650	9.720	4,188,611	+0.93(+10.58%)
Mar 02, 2023	8.740	8.875	8.510	8.790	2,227,035	-0.08(-0.90%)
Mar 01, 2023	9.290	9.400	8.750	8.870	3,694,890	-0.35(-3.80%)
Feb 28, 2023	8.610	9.430	8.555	9.220	4,402,790	+0.64(+7.46%)
Feb 27, 2023	9.000	9.200	8.505	8.580	3,102,111	-0.28(-3.16%)
Feb 24, 2023	9.000	9.065	8.615	8.860	4,523,811	-0.41(-4.42%)
Feb 23, 2023	9.600	10.27	8.870	9.270	12,335,220	+0.99(+11.96%)
Feb 22, 2023	8.040	8.450	7.950	8.280	3,604,970	+0.31(+3.89%)
Feb 21, 2023	8.500	8.600	7.960	7.970	2,744,933	-0.72(-8.29%)
Feb 17, 2023	8.700	8.800	8.450	8.690	2,850,109	-0.08(-0.91%)
Feb 16, 2023	8.920	9.210	8.711	8.770	2,613,968	-0.34(-3.73%)
Feb 15, 2023	8.340	9.140	8.340	9.110	2,136,591	+0.66(+7.81%)
Feb 14, 2023	8.200	8.520	7.920	8.450	1,950,396	+0.16(+1.93%)
Feb 13, 2023	8.310	8.640	8.100	8.290	2,128,952	+0.02(+0.24%)
Feb 10, 2023	8.590	8.590	8.100	8.270	2,646,205	-0.34(-3.95%)
Feb 09, 2023	8.850	9.280	8.485	8.610	3,826,417	+0.04(+0.47%)
Feb 08, 2023	8.790	9.100	8.520	8.570	2,263,210	-0.30(-3.38%)
Feb 07, 2023	8.930	8.930	8.470	8.870	2,629,261	-0.10(-1.11%)
Feb 06, 2023	8.890	9.020	8.720	8.970	2,232,153	-0.12(-1.32%)
Feb 03, 2023	8.510	9.440	8.460	9.090	4,163,127	+0.31(+3.53%)
Feb 02, 2023	8.450	8.885	8.035	8.780	5,243,053	+0.58(+7.07%)
Feb 01, 2023	7.990	8.350	7.680	8.200	4,106,703	+0.26(+3.27%)
Jan 31, 2023	7.640	7.940	7.565	7.940	2,943,774	+0.33(+4.34%)
Jan 30, 2023	7.990	8.090	7.600	7.610	2,775,878	-0.53(-6.51%)
Jan 27, 2023	7.650	8.250	7.550	8.140	5,070,044	+0.46(+5.99%)
Jan 26, 2023	8.150	8.210	7.660	7.680	3,373,663	-0.29(-3.64%)
Jan 25, 2023	7.800	8.020	7.620	7.970	2,888,519	-0.02(-0.25%)
Jan 24, 2023	8.100	8.120	7.551	7.990	4,491,256	-0.23(-2.80%)
Jan 23, 2023	8.000	8.295	7.870	8.220	3,200,254	+0.26(+3.27%)
Jan 20, 2023	7.890	8.150	7.730	7.960	2,580,203	+0.23(+2.98%)
Jan 19, 2023	7.910	7.970	7.560	7.730	2,975,339	-0.34(-4.21%)
Jan 18, 2023	8.340	8.635	8.060	8.070	3,477,753	-0.23(-2.77%)
Jan 17, 2023	8.230	8.590	8.170	8.300	3,249,861	+0.05(+0.61%)
Jan 13, 2023	8.370	8.500	8.060	8.250	4,219,941	-0.28(-3.28%)
Jan 12, 2023	8.700	8.700	8.060	8.530	4,881,495	-0.09(-1.04%)
Jan 11, 2023	8.900	9.080	8.330	8.620	5,950,444	+0.07(+0.82%)
Jan 10, 2023	8.310	8.655	8.140	8.550	3,500,978	+0.23(+2.76%)
Jan 09, 2023	8.180	8.545	8.050	8.320	4,465,405	+0.27(+3.35%)
Jan 06, 2023	7.560	8.405	7.440	8.050	8,367,900	+0.51(+6.76%)
Jan 05, 2023	7.040	7.920	6.710	7.540	12,559,937	+0.39(+5.45%)
Jan 04, 2023	7.730	7.800	6.500	7.150	37,908,884	-4.97(-41.01%)