(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.56	27.56	27.32	27.36	13,967	+0.04(+0.16%)
Nov 29, 2023	27.40	27.63	27.31	27.32	38,620	+0.15(+0.55%)
Nov 28, 2023	27.91	27.91	27.11	27.17	19,137	-0.19(-0.69%)
Nov 27, 2023	27.47	27.47	27.30	27.36	11,552	-0.12(-0.45%)
Nov 24, 2023	27.35	27.50	27.28	27.48	3,264	+0.20(+0.74%)
Nov 22, 2023	27.49	27.50	27.22	27.28	42,342	+0.10(+0.35%)
Nov 21, 2023	27.46	27.46	27.16	27.18	10,315	-0.29(-1.04%)
Nov 20, 2023	27.48	27.51	27.26	27.47	27,942	+0.17(+0.62%)
Nov 17, 2023	27.39	27.39	27.18	27.30	21,885	+0.20(+0.74%)
Nov 16, 2023	27.57	27.58	27.00	27.10	64,214	-0.40(-1.45%)
Nov 15, 2023	27.61	27.94	27.43	27.50	84,719	+0.10(+0.37%)
Nov 14, 2023	26.99	27.43	26.88	27.40	47,379	+1.11(+4.22%)
Nov 13, 2023	26.04	26.31	26.04	26.29	3,417	+0.16(+0.61%)
Nov 10, 2023	25.99	26.17	25.85	26.13	24,767	+0.37(+1.46%)
Nov 09, 2023	26.19	26.19	25.76	25.76	15,930	-0.54(-2.06%)
Nov 08, 2023	26.45	26.49	26.18	26.30	72,748	-0.17(-0.65%)
Nov 07, 2023	26.34	26.50	26.21	26.47	6,293	-0.01(-0.06%)
Nov 06, 2023	26.82	26.82	26.35	26.48	11,589	-0.19(-0.71%)
Nov 03, 2023	26.75	26.84	26.59	26.67	6,829	+0.24(+0.90%)
Nov 02, 2023	26.03	26.44	26.03	26.44	8,736	+0.58(+2.25%)
Nov 01, 2023	25.93	25.93	25.70	25.85	14,601	-0.08(-0.31%)
Oct 31, 2023	25.85	25.97	25.85	25.94	3,905	+0.25(+0.97%)
Oct 30, 2023	25.69	25.77	25.68	25.69	7,616	+0.15(+0.57%)
Oct 27, 2023	25.67	25.78	25.54	25.54	7,457	-0.40(-1.53%)
Oct 26, 2023	26.03	26.15	25.94	25.94	13,738	-0.04(-0.14%)
Oct 25, 2023	26.17	26.32	25.96	25.97	6,247	-0.47(-1.78%)
Oct 24, 2023	26.40	26.54	26.40	26.45	3,879	+0.26(+0.97%)
Oct 23, 2023	26.19	26.44	26.18	26.19	10,863	-0.20(-0.77%)
Oct 20, 2023	26.78	26.78	26.39	26.39	17,289	-0.37(-1.38%)
Oct 19, 2023	27.10	27.18	26.68	26.76	16,594	-0.29(-1.09%)
Oct 18, 2023	27.50	27.50	27.06	27.06	3,186	-0.71(-2.54%)
Oct 17, 2023	27.31	27.97	27.31	27.76	5,756	+0.35(+1.27%)
Oct 16, 2023	27.07	27.45	26.96	27.41	12,023	+0.52(+1.95%)
Oct 13, 2023	27.19	27.19	26.85	26.89	5,791	-0.16(-0.58%)
Oct 12, 2023	27.39	27.39	27.05	27.05	1,079	-0.72(-2.58%)
Oct 11, 2023	28.04	28.04	27.68	27.77	4,254	-0.25(-0.90%)
Oct 10, 2023	28.00	28.19	28.00	28.02	2,492	+0.33(+1.21%)
Oct 09, 2023	27.20	27.73	27.20	27.68	4,953	+0.20(+0.74%)
Oct 06, 2023	27.08	27.59	27.08	27.48	5,426	+0.27(+0.98%)
Oct 05, 2023	27.21	27.27	27.04	27.21	9,759	-0.06(-0.22%)
Oct 04, 2023	27.23	27.27	27.09	27.27	6,770	+0.11(+0.42%)
Oct 03, 2023	27.40	27.40	27.08	27.16	3,426	-0.38(-1.38%)
Oct 02, 2023	27.72	27.72	27.44	27.54	5,664	-0.34(-1.20%)
Sep 29, 2023	27.94	27.94	27.84	27.87	2,516	-0.04(-0.13%)
Sep 28, 2023	27.76	28.13	27.76	27.91	89,438	+0.14(+0.50%)
Sep 27, 2023	27.64	27.89	27.61	27.77	2,559	+0.20(+0.73%)
Sep 26, 2023	27.68	27.68	27.57	27.57	991	-0.23(-0.83%)
Sep 25, 2023	27.70	27.85	27.77	27.80	4,823	+0.08(+0.29%)
Sep 22, 2023	27.85	27.85	27.72	27.72	7,804	-0.05(-0.18%)
Sep 21, 2023	27.89	27.93	27.77	27.77	1,979	-0.48(-1.70%)
Sep 20, 2023	28.53	28.61	28.25	28.25	57,120	+0.02(+0.05%)
Sep 19, 2023	28.11	28.28	28.09	28.23	4,945	+0.02(+0.08%)
Sep 18, 2023	28.22	28.27	28.19	28.21	3,276	-0.10(-0.35%)
Sep 15, 2023	28.29	28.31	28.24	28.31	1,075	-0.27(-0.93%)
Sep 14, 2023	28.74	28.74	28.55	28.58	6,052	+0.09(+0.30%)
Sep 13, 2023	28.71	28.74	28.49	28.49	1,333	-0.29(-1.00%)
Sep 12, 2023	28.88	28.88	28.76	28.78	1,148	-0.06(-0.21%)
Sep 11, 2023	28.81	28.93	28.79	28.84	14,007	+0.16(+0.56%)
Sep 08, 2023	28.91	28.91	28.68	28.68	11,999	-0.14(-0.49%)
Sep 07, 2023	28.63	28.83	28.63	28.82	3,070	+0.01(+0.04%)
Sep 06, 2023	28.90	28.91	28.68	28.81	5,148	+0.02(+0.09%)
Sep 05, 2023	29.12	29.12	28.79	28.79	2,461	-0.59(-1.99%)
Sep 01, 2023	29.54	29.54	29.30	29.37	11,768	+0.20(+0.69%)
Aug 31, 2023	29.19	29.36	29.17	29.17	4,340	-0.03(-0.10%)
Aug 30, 2023	29.05	29.24	28.94	29.20	7,079	+0.21(+0.72%)
Aug 29, 2023	28.57	29.06	28.57	28.99	6,091	+0.47(+1.66%)
Aug 28, 2023	28.70	28.75	28.52	28.52	3,312	+0.02(+0.07%)
Aug 25, 2023	28.32	28.62	28.14	28.50	4,526	+0.20(+0.69%)
Aug 24, 2023	28.51	28.51	28.30	28.30	6,911	-0.38(-1.31%)
Aug 23, 2023	28.39	28.73	28.39	28.68	1,822	+0.29(+1.01%)
Aug 22, 2023	28.49	28.49	28.38	28.39	1,252	-0.11(-0.38%)
Aug 21, 2023	28.29	28.50	28.29	28.50	2,166	+0.12(+0.43%)
Aug 18, 2023	27.96	28.44	27.96	28.38	18,030	+0.07(+0.25%)
Aug 17, 2023	28.59	28.59	28.31	28.31	4,672	-0.42(-1.45%)
Aug 16, 2023	28.92	29.00	28.73	28.73	9,641	-0.32(-1.10%)
Aug 15, 2023	29.23	29.23	29.04	29.04	598	-0.30(-1.02%)
Aug 14, 2023	29.18	29.37	29.18	29.34	2,034	-0.04(-0.13%)
Aug 11, 2023	29.12	29.41	29.12	29.38	7,987	+0.07(+0.23%)
Aug 10, 2023	29.47	29.47	29.27	29.31	2,313	+0.30(+1.05%)
Aug 09, 2023	29.10	29.14	28.79	29.01	4,828	-0.12(-0.42%)
Aug 08, 2023	29.32	29.32	28.96	29.13	4,141	-0.37(-1.25%)
Aug 07, 2023	29.29	29.56	29.29	29.50	4,999	+0.22(+0.76%)
Aug 04, 2023	29.28	29.48	29.22	29.28	7,568	-0.06(-0.22%)
Aug 03, 2023	29.42	29.47	29.28	29.34	2,127	-0.06(-0.21%)
Aug 02, 2023	29.70	29.70	29.31	29.40	7,051	-0.61(-2.04%)
Aug 01, 2023	30.02	30.05	29.93	30.01	3,037	-0.14(-0.45%)
Jul 31, 2023	30.13	30.16	30.05	30.15	5,633	+0.17(+0.57%)
Jul 28, 2023	29.94	30.06	29.94	29.98	5,839	+0.36(+1.21%)
Jul 27, 2023	30.00	30.11	29.62	29.62	5,679	-0.26(-0.87%)
Jul 26, 2023	29.54	29.90	29.54	29.88	10,074	+0.40(+1.36%)
Jul 25, 2023	29.45	29.61	29.42	29.48	6,890	+0.07(+0.25%)
Jul 24, 2023	29.32	29.41	29.32	29.41	2,277	+0.06(+0.20%)
Jul 21, 2023	29.47	29.47	29.35	29.35	1,920	-0.04(-0.15%)
Jul 20, 2023	29.41	29.41	29.28	29.39	4,558	-0.23(-0.78%)
Jul 19, 2023	29.70	29.70	29.53	29.62	6,087	+0.04(+0.14%)
Jul 18, 2023	29.28	29.60	29.28	29.58	3,302	+0.23(+0.80%)
Jul 17, 2023	29.02	29.40	29.02	29.35	7,038	+0.24(+0.83%)
Jul 14, 2023	29.44	29.44	29.05	29.11	3,783	-0.28(-0.96%)
Jul 13, 2023	29.33	29.45	29.33	29.39	1,612	+0.21(+0.71%)
Jul 12, 2023	29.24	29.31	29.16	29.18	6,600	+0.24(+0.82%)
Jul 11, 2023	28.77	28.94	28.76	28.94	1,862	+0.36(+1.27%)
Jul 10, 2023	28.21	28.60	28.21	28.58	2,348	+0.37(+1.30%)
Jul 07, 2023	28.29	28.44	28.21	28.21	7,205	+0.12(+0.43%)
Jul 06, 2023	28.25	28.25	28.00	28.09	1,289	-0.38(-1.32%)
Jul 05, 2023	28.47	28.54	28.43	28.47	13,409	-0.21(-0.72%)
Jul 03, 2023	28.79	28.79	28.61	28.68	4,679	-0.06(-0.19%)
Jun 30, 2023	28.96	28.96	28.66	28.73	5,685	+0.16(+0.58%)
Jun 29, 2023	28.12	28.59	28.12	28.57	2,833	+0.40(+1.42%)
Jun 28, 2023	28.19	28.19	28.12	28.17	3,968	+0.08(+0.30%)
Jun 27, 2023	27.77	28.08	27.77	28.08	2,053	+0.39(+1.42%)
Jun 26, 2023	27.59	27.83	27.59	27.69	4,660	+0.01(+0.03%)
Jun 23, 2023	27.70	27.80	27.63	27.68	2,569	-0.23(-0.83%)
Jun 22, 2023	27.80	28.04	27.80	27.91	3,464	-0.18(-0.63%)
Jun 21, 2023	28.02	28.24	28.02	28.09	5,066	-0.10(-0.36%)
Jun 20, 2023	28.05	28.19	27.98	28.19	2,882	-0.08(-0.29%)
Jun 16, 2023	28.37	28.37	28.11	28.28	3,339	-0.03(-0.12%)
Jun 15, 2023	28.00	28.36	28.00	28.31	6,233	+0.33(+1.17%)
Jun 14, 2023	28.08	28.29	27.98	27.98	4,882	-0.13(-0.46%)
Jun 13, 2023	28.00	28.22	28.00	28.11	5,035	+0.28(+1.02%)
Jun 12, 2023	27.84	27.88	27.73	27.83	1,422	+0.14(+0.50%)
Jun 09, 2023	27.87	28.00	27.69	27.69	8,369	-0.24(-0.84%)
Jun 08, 2023	27.89	27.95	27.74	27.93	3,826	-0.27(-0.96%)
Jun 07, 2023	28.31	28.44	28.16	28.20	3,724	+0.09(+0.31%)
Jun 06, 2023	27.31	28.16	27.31	28.11	6,166	+0.68(+2.48%)
Jun 05, 2023	27.41	27.50	27.28	27.43	4,341	-0.18(-0.66%)
Jun 02, 2023	27.38	27.61	27.19	27.61	7,281	+0.70(+2.58%)
Jun 01, 2023	26.56	26.99	26.56	26.92	4,029	+0.21(+0.77%)
May 31, 2023	26.79	26.83	26.62	26.71	3,504	-0.02(-0.09%)
May 30, 2023	26.70	26.99	26.64	26.73	3,588	-0.00(-0.00%)
May 26, 2023	26.67	26.79	26.64	26.73	7,998	+0.23(+0.88%)
May 25, 2023	26.63	26.63	26.44	26.50	10,447	-0.33(-1.25%)
May 24, 2023	26.73	26.86	26.73	26.84	3,911	-0.43(-1.59%)
May 23, 2023	27.76	27.83	27.27	27.27	12,538	-0.39(-1.41%)
May 22, 2023	27.74	27.74	27.64	27.66	3,335	+0.22(+0.79%)
May 19, 2023	27.93	27.93	27.40	27.44	2,947	-0.26(-0.92%)
May 18, 2023	27.23	27.70	27.23	27.70	42,877	+0.20(+0.74%)
May 17, 2023	27.15	27.53	27.15	27.50	6,356	+0.41(+1.53%)
May 16, 2023	27.13	27.18	27.07	27.08	4,699	-0.36(-1.30%)
May 15, 2023	27.23	27.53	27.23	27.44	4,432	+0.34(+1.25%)
May 12, 2023	26.95	27.27	26.95	27.10	4,131	-0.03(-0.12%)
May 11, 2023	27.14	27.22	27.00	27.13	12,037	-0.12(-0.45%)
May 10, 2023	27.17	27.30	27.17	27.25	3,863	+0.11(+0.40%)
May 09, 2023	26.71	27.19	26.71	27.15	2,325	+0.04(+0.13%)
May 08, 2023	27.09	27.11	27.05	27.11	1,722	-0.01(-0.02%)
May 05, 2023	27.19	27.19	26.76	27.12	3,370	+0.32(+1.21%)
May 04, 2023	26.83	26.85	26.79	26.79	2,459	-0.20(-0.74%)
May 03, 2023	27.11	27.15	26.99	26.99	2,997	+0.14(+0.51%)
May 02, 2023	27.00	27.00	26.85	26.86	1,242	-0.40(-1.47%)
May 01, 2023	26.98	27.39	26.98	27.25	4,725	+0.06(+0.22%)
Apr 28, 2023	26.84	27.38	26.84	27.20	3,234	+0.10(+0.38%)
Apr 27, 2023	26.96	27.17	26.89	27.09	2,521	+0.45(+1.68%)
Apr 26, 2023	26.47	26.87	26.47	26.65	1,116	-0.23(-0.86%)
Apr 25, 2023	27.23	27.23	26.78	26.88	6,502	-0.49(-1.81%)
Apr 24, 2023	27.27	27.37	27.27	27.37	771	+0.03(+0.11%)
Apr 21, 2023	27.15	27.36	27.15	27.34	1,640	+0.12(+0.44%)
Apr 20, 2023	27.11	27.25	27.11	27.22	2,184	-0.06(-0.20%)
Apr 19, 2023	27.18	27.33	27.17	27.28	5,753	+0.12(+0.44%)
Apr 18, 2023	27.14	27.16	27.03	27.15	3,525	+0.03(+0.09%)
Apr 17, 2023	26.82	27.13	26.82	27.13	3,581	+0.27(+1.01%)
Apr 14, 2023	26.88	26.91	26.83	26.86	1,293	-0.25(-0.93%)
Apr 13, 2023	26.66	27.20	26.66	27.11	10,686	+0.22(+0.83%)
Apr 12, 2023	27.13	27.14	26.89	26.89	1,702	-0.29(-1.08%)
Apr 11, 2023	26.90	27.18	26.90	27.18	1,678	+0.50(+1.87%)
Apr 10, 2023	26.57	26.68	26.55	26.68	4,452	+0.16(+0.58%)
Apr 06, 2023	26.46	26.58	26.40	26.52	2,079	+0.07(+0.26%)
Apr 05, 2023	26.48	26.66	26.32	26.46	3,069	-0.27(-0.99%)
Apr 04, 2023	26.84	26.84	26.62	26.72	6,720	-0.19(-0.70%)
Apr 03, 2023	26.81	27.00	26.74	26.91	5,658	+0.22(+0.82%)
Mar 31, 2023	26.67	26.75	26.57	26.69	3,242	+0.46(+1.76%)
Mar 30, 2023	26.38	26.38	26.11	26.23	4,964	+0.13(+0.50%)
Mar 29, 2023	26.04	26.10	25.90	26.10	3,927	+0.32(+1.24%)
Mar 28, 2023	25.98	25.98	25.75	25.78	1,753	-0.21(-0.82%)
Mar 27, 2023	25.86	26.13	25.81	25.99	4,336	+0.28(+1.09%)
Mar 24, 2023	25.38	25.83	25.35	25.71	12,056	+0.08(+0.29%)
Mar 23, 2023	25.80	25.94	25.46	25.64	1,760	+0.07(+0.27%)
Mar 22, 2023	25.94	26.01	25.57	25.57	4,370	-0.53(-2.02%)
Mar 21, 2023	25.70	26.09	25.70	26.09	3,591	+0.50(+1.95%)
Mar 20, 2023	25.74	25.75	25.49	25.59	6,325	+0.20(+0.77%)
Mar 17, 2023	25.40	25.54	25.40	25.40	958	-0.49(-1.88%)
Mar 16, 2023	25.80	25.89	25.80	25.89	1,071	+0.49(+1.94%)
Mar 15, 2023	24.95	25.39	24.91	25.39	1,638	-0.15(-0.59%)
Mar 14, 2023	25.80	25.92	25.40	25.54	5,616	+0.23(+0.92%)
Mar 13, 2023	24.90	25.46	24.82	25.31	6,059	-0.05(-0.21%)
Mar 10, 2023	26.18	26.18	25.29	25.36	3,992	-0.90(-3.41%)
Mar 09, 2023	26.81	26.81	26.25	26.26	1,814	-0.50(-1.88%)
Mar 08, 2023	26.74	26.87	26.59	26.76	5,103	+0.03(+0.13%)
Mar 07, 2023	26.75	26.82	26.63	26.73	2,029	-0.17(-0.63%)
Mar 06, 2023	27.05	27.30	26.89	26.89	2,565	-0.34(-1.27%)
Mar 03, 2023	26.93	27.34	26.91	27.24	10,186	+0.43(+1.62%)
Mar 02, 2023	26.28	26.85	26.28	26.81	53,290	+0.13(+0.49%)
Mar 01, 2023	26.36	26.73	26.36	26.68	3,708	+0.15(+0.55%)
Feb 28, 2023	26.52	26.64	26.52	26.53	1,416	+0.13(+0.48%)
Feb 27, 2023	26.55	26.55	26.40	26.40	361	+0.03(+0.13%)
Feb 24, 2023	26.22	26.39	26.22	26.37	2,648	-0.58(-2.15%)
Feb 23, 2023	26.91	26.95	26.50	26.95	2,968	+0.29(+1.09%)
Feb 22, 2023	26.65	26.78	26.52	26.66	8,807	+0.03(+0.11%)
Feb 21, 2023	26.85	26.99	26.55	26.63	3,606	-0.59(-2.17%)
Feb 17, 2023	27.27	27.27	26.92	27.22	9,916	-0.07(-0.24%)
Feb 16, 2023	26.88	27.60	26.88	27.29	4,622	-0.20(-0.71%)
Feb 15, 2023	27.35	27.48	27.24	27.48	2,678	+0.26(+0.96%)
Feb 14, 2023	26.81	27.22	26.81	27.22	2,261	+0.09(+0.34%)
Feb 13, 2023	26.78	27.13	26.78	27.13	3,564	+0.28(+1.04%)
Feb 10, 2023	26.96	26.96	26.70	26.85	3,637	-0.14(-0.52%)
Feb 09, 2023	27.81	27.81	26.86	26.99	8,344	-0.68(-2.44%)
Feb 08, 2023	27.97	27.97	27.62	27.66	1,633	-0.32(-1.14%)
Feb 07, 2023	27.42	27.98	27.42	27.98	1,686	+0.30(+1.07%)
Feb 06, 2023	27.75	27.90	27.69	27.69	3,045	-0.45(-1.61%)
Feb 03, 2023	28.12	28.44	28.12	28.14	2,012	-0.28(-0.97%)
Feb 02, 2023	28.23	28.60	28.23	28.42	6,648	+0.78(+2.84%)
Feb 01, 2023	27.25	27.64	27.25	27.64	8,409	+0.44(+1.61%)
Jan 31, 2023	27.05	27.20	27.01	27.20	1,082	+0.59(+2.21%)
Jan 30, 2023	26.93	26.93	26.61	26.61	11,695	-0.39(-1.43%)
Jan 27, 2023	26.75	26.99	26.70	26.99	1,793	+0.38(+1.44%)
Jan 26, 2023	26.44	26.62	26.41	26.61	4,009	+0.30(+1.15%)
Jan 25, 2023	26.02	26.31	26.02	26.31	2,506	-0.27(-1.02%)
Jan 24, 2023	26.61	26.62	26.58	26.58	1,885	-0.14(-0.53%)
Jan 23, 2023	26.50	26.75	26.49	26.72	2,246	+0.39(+1.47%)
Jan 20, 2023	25.99	26.34	25.99	26.34	4,193	+0.27(+1.02%)
Jan 19, 2023	26.08	26.08	26.02	26.07	1,009	-0.16(-0.61%)
Jan 18, 2023	26.31	26.68	26.23	26.23	5,987	-0.08(-0.32%)
Jan 17, 2023	26.27	26.32	26.15	26.31	6,660	-0.12(-0.44%)
Jan 13, 2023	26.09	26.43	26.09	26.43	1,036	+0.34(+1.30%)
Jan 12, 2023	25.81	26.16	25.81	26.09	4,293	+0.30(+1.16%)
Jan 11, 2023	25.53	25.81	25.53	25.79	2,002	+0.30(+1.17%)
Jan 10, 2023	25.23	25.49	25.23	25.49	1,581	+0.37(+1.49%)
Jan 09, 2023	25.12	25.46	25.12	25.12	2,400	+0.22(+0.88%)
Jan 06, 2023	24.76	24.99	24.70	24.90	3,631	+0.50(+2.05%)
Jan 05, 2023	24.34	24.48	24.23	24.40	20,052	-0.35(-1.40%)
Jan 04, 2023	24.67	24.86	24.65	24.75	5,257	+0.28(+1.15%)
Jan 03, 2023	24.57	24.80	24.31	24.46	3,645	+0.02(+0.06%)
Dec 30, 2022	24.28	24.45	24.20	24.45	9,520	-0.15(-0.61%)
Dec 29, 2022	23.90	24.60	23.90	24.60	6,451	+0.77(+3.25%)
Dec 28, 2022	24.17	24.29	23.75	23.83	27,496	-0.33(-1.37%)
Dec 27, 2022	24.31	24.33	24.01	24.16	5,677	-0.25(-1.00%)
Dec 23, 2022	24.14	24.40	24.14	24.40	5,510	+0.11(+0.45%)
Dec 22, 2022	24.26	24.29	23.95	24.29	5,586	-0.26(-1.07%)
Dec 21, 2022	24.34	24.70	24.34	24.55	11,962	+0.29(+1.17%)
Dec 20, 2022	23.96	24.33	23.96	24.27	6,072	+0.08(+0.33%)
Dec 19, 2022	24.47	24.47	24.11	24.19	7,506	-0.43(-1.73%)
Dec 16, 2022	24.66	24.66	24.41	24.61	7,959	-0.09(-0.35%)
Dec 15, 2022	25.11	25.11	24.69	24.70	2,386	-0.66(-2.61%)
Dec 14, 2022	25.50	25.64	25.25	25.36	8,248	-0.13(-0.49%)
Dec 13, 2022	25.68	26.00	25.34	25.49	6,956	+0.48(+1.92%)
Dec 12, 2022	24.58	25.01	24.58	25.01	4,816	+0.20(+0.81%)
Dec 09, 2022	24.61	24.97	24.61	24.81	1,946	-0.11(-0.45%)
Dec 08, 2022	24.63	25.03	24.63	24.92	23,071	+0.35(+1.43%)
Dec 07, 2022	24.49	24.64	24.49	24.57	2,212	+0.06(+0.26%)
Dec 06, 2022	24.75	24.77	24.36	24.51	6,556	-0.42(-1.69%)
Dec 05, 2022	25.05	25.14	24.89	24.93	3,756	-0.47(-1.84%)
Dec 02, 2022	24.86	25.39	24.86	25.39	3,332	+0.09(+0.35%)