Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.810	9.500	8.400	8.950	125,525	+0.00(+0.00%)
Jan 30, 2023	9.300	9.300	8.890	8.950	6,391	-0.27(-2.93%)
Jan 27, 2023	9.220	9.220	8.990	9.220	10,117	+0.13(+1.43%)
Jan 26, 2023	8.840	9.500	8.700	9.090	31,145	+0.12(+1.34%)
Jan 25, 2023	8.800	9.080	8.700	8.970	8,386	+0.07(+0.73%)
Jan 24, 2023	8.810	9.000	8.700	8.905	5,591	-0.09(-0.95%)
Jan 23, 2023	9.310	9.325	8.800	8.990	10,897	-0.26(-2.81%)
Jan 20, 2023	9.110	9.710	9.110	9.250	29,212	-0.40(-4.15%)
Jan 19, 2023	8.470	9.800	8.070	9.650	91,718	+1.02(+11.82%)
Jan 18, 2023	8.580	9.000	8.380	8.630	19,354	-0.13(-1.48%)
Jan 17, 2023	7.470	8.760	7.470	8.760	49,810	+1.19(+15.72%)
Jan 13, 2023	7.250	7.800	7.250	7.570	16,101	+0.22(+2.99%)
Jan 12, 2023	7.500	7.720	7.100	7.350	17,962	-0.10(-1.34%)
Jan 11, 2023	7.810	8.100	7.400	7.450	43,740	-0.75(-9.15%)
Jan 10, 2023	8.500	8.500	7.900	8.200	73,664	-0.49(-5.64%)
Jan 09, 2023	8.100	11.41	7.720	8.690	561,624	+0.45(+5.46%)
Jan 06, 2023	7.980	8.270	7.820	8.240	16,524	-0.02(-0.24%)
Jan 05, 2023	8.950	8.950	7.850	8.260	32,038	-0.74(-8.22%)
Jan 04, 2023	9.600	9.810	8.930	9.000	46,904	-0.60(-6.25%)
Jan 03, 2023	9.630	10.000	9.310	9.600	31,106	-0.08(-0.83%)
Dec 30, 2022	9.270	10.00	9.250	9.680	69,382	-0.02(-0.21%)
Dec 29, 2022	8.800	9.700	8.372	9.700	208,382	+1.20(+14.12%)
Dec 28, 2022	7.720	9.849	7.340	8.500	270,209	+0.79(+10.32%)
Dec 27, 2022	8.250	8.250	7.590	7.705	124,864	-0.49(-6.04%)
Dec 23, 2022	8.420	8.940	7.650	8.200	296,547	-0.17(-2.03%)
Dec 22, 2022	10.49	10.90	7.791	8.370	867,673	-3.37(-28.71%)
Dec 21, 2022	8.470	15.10	8.120	11.74	20,958,880	+4.27(+57.16%)
Dec 20, 2022	8.510	8.880	6.460	7.470	1,067,659	-0.32(-4.11%)
Dec 19, 2022	10.50	11.00	7.000	7.790	394,818	-0.09(-1.14%)
Dec 16, 2022	9.000	9.110	7.750	7.880	23,100	-0.92(-10.45%)
Dec 15, 2022	9.500	9.680	8.230	8.800	51,606	-1.20(-12.00%)
Dec 14, 2022	10.68	10.90	9.300	10.00	34,492	-0.39(-3.75%)
Dec 13, 2022	10.73	11.51	9.900	10.39	43,439	-0.58(-5.29%)
Dec 12, 2022	10.00	11.20	9.700	10.97	76,600	+0.87(+8.61%)
Dec 09, 2022	10.20	10.50	9.030	10.10	32,943	-0.26(-2.51%)
Dec 08, 2022	11.00	11.00	9.890	10.36	49,727	-0.34(-3.18%)
Dec 07, 2022	10.50	11.48	9.940	10.70	57,204	+0.19(+1.81%)
Dec 06, 2022	12.00	12.00	10.51	10.51	52,191	-0.83(-7.32%)
Dec 05, 2022	12.00	12.40	10.50	11.34	76,860	-0.61(-5.10%)
Dec 02, 2022	12.16	12.35	11.46	11.95	45,637	-0.03(-0.25%)
Dec 01, 2022	13.00	13.07	11.17	11.98	120,840	-1.41(-10.53%)
Nov 30, 2022	13.00	14.50	12.35	13.39	241,540	+1.39(+11.58%)
Nov 29, 2022	11.60	13.41	11.36	12.00	192,553	+0.79(+7.05%)
Nov 28, 2022	10.70	12.00	10.53	11.21	61,964	+0.51(+4.77%)
Nov 25, 2022	10.67	11.37	10.05	10.70	39,161	+0.03(+0.28%)
Nov 23, 2022	9.960	11.12	9.940	10.67	61,164	+1.17(+12.32%)
Nov 22, 2022	9.510	10.10	9.060	9.500	16,960	-0.30(-3.06%)
Nov 21, 2022	9.950	10.09	9.200	9.800	8,389	-0.12(-1.21%)
Nov 18, 2022	10.55	10.55	9.520	9.920	17,514	-0.38(-3.69%)
Nov 17, 2022	9.930	10.60	9.670	10.30	22,652	+0.30(+3.00%)
Nov 16, 2022	10.39	10.40	9.070	10.00	24,415	-0.03(-0.30%)
Nov 15, 2022	10.00	11.50	9.610	10.03	72,340	+0.05(+0.50%)
Nov 14, 2022	10.10	10.49	9.000	9.980	41,146	-0.02(-0.20%)
Nov 11, 2022	9.050	10.30	8.210	10.00	78,634	+1.16(+13.12%)
Nov 10, 2022	8.000	8.960	8.300	8.840	19,941	+0.34(+4.00%)
Nov 09, 2022	9.000	9.280	7.510	8.500	31,151	-0.26(-2.97%)
Nov 08, 2022	9.400	10.10	8.710	8.760	29,768	-0.74(-7.79%)
Nov 07, 2022	9.700	9.930	9.340	9.500	14,479	-0.45(-4.52%)
Nov 04, 2022	10.00	10.19	9.030	9.950	32,099	-0.30(-2.93%)
Nov 03, 2022	10.00	10.50	9.800	10.25	21,224	-0.02(-0.19%)
Nov 02, 2022	10.20	10.63	10.00	10.27	24,214	+0.37(+3.74%)
Nov 01, 2022	9.910	10.70	9.790	9.900	26,334	+0.09(+0.92%)
Oct 31, 2022	10.00	10.33	9.640	9.810	29,253	-0.39(-3.82%)
Oct 28, 2022	10.03	10.30	9.740	10.20	47,433	-0.05(-0.49%)
Oct 27, 2022	10.00	10.76	10.07	10.25	82,917	-0.76(-6.90%)
Oct 26, 2022	14.00	14.98	11.00	11.01	674,580	+0.70(+6.79%)
Oct 25, 2022	9.750	10.66	9.500	10.31	50,671	+0.81(+8.53%)
Oct 24, 2022	9.820	10.94	9.500	9.500	80,524	-0.47(-4.71%)
Oct 21, 2022	10.25	11.72	9.500	9.970	110,744	-0.53(-5.05%)
Oct 20, 2022	11.53	11.75	10.50	10.50	63,972	-0.60(-5.41%)
Oct 19, 2022	14.81	15.45	10.15	11.10	298,431	-3.60(-24.49%)
Oct 18, 2022	14.15	15.74	13.90	14.70	99,205	+0.20(+1.38%)
Oct 17, 2022	14.99	15.00	13.60	14.50	9,915	+0.26(+1.83%)
Oct 14, 2022	15.04	15.50	14.24	14.24	5,641	-1.16(-7.53%)
Oct 13, 2022	16.02	16.02	15.00	15.40	17,387	-1.38(-8.22%)
Oct 12, 2022	18.00	18.00	16.00	16.78	9,831	-2.07(-10.98%)
Oct 11, 2022	22.10	22.90	18.01	18.85	10,744	-1.05(-5.28%)
Oct 10, 2022	28.00	28.00	19.31	19.90	3,592	-3.40(-14.59%)
Oct 07, 2022	25.00	27.30	23.04	23.30	1,739	-1.20(-4.90%)
Oct 06, 2022	26.52	27.00	23.78	24.50	2,261	-2.25(-8.41%)
Oct 05, 2022	29.00	29.76	26.01	26.75	1,241	-1.08(-3.88%)
Oct 04, 2022	30.99	32.00	27.77	27.83	6,691	-2.17(-7.23%)
Oct 03, 2022	31.10	33.60	29.61	30.00	1,846	-2.00(-6.25%)
Sep 30, 2022	31.27	35.90	31.10	32.00	461	-1.00(-3.03%)
Sep 29, 2022	34.00	36.39	31.01	33.00	414	-1.14(-3.34%)
Sep 28, 2022	31.20	35.99	30.49	34.14	539	+2.94(+9.42%)
Sep 27, 2022	34.98	34.99	30.52	31.20	1,383	-2.10(-6.31%)
Sep 26, 2022	39.49	39.49	33.00	33.30	1,980	-6.70(-16.75%)
Sep 23, 2022	40.66	40.89	39.52	40.00	197	-1.46(-3.52%)
Sep 22, 2022	40.00	41.97	39.50	41.46	334	+1.41(+3.52%)
Sep 21, 2022	40.74	43.00	39.11	40.05	1,773	-0.69(-1.69%)
Sep 20, 2022	42.00	43.49	40.01	40.74	492	-0.22(-0.54%)
Sep 19, 2022	43.00	44.00	40.00	40.96	358	-3.01(-6.85%)
Sep 16, 2022	41.00	44.00	39.81	43.97	464	+0.17(+0.39%)
Sep 15, 2022	41.00	44.00	41.00	43.80	232	+3.90(+9.77%)
Sep 14, 2022	44.00	44.00	39.90	39.90	434	-2.95(-6.88%)
Sep 13, 2022	40.00	43.99	40.26	42.85	286	+1.68(+4.08%)
Sep 12, 2022	41.00	43.03	41.00	41.17	292	-0.34(-0.82%)
Sep 09, 2022	41.00	44.00	41.00	41.51	295	+0.51(+1.24%)
Sep 08, 2022	40.00	44.00	39.11	41.00	1,904	+0.69(+1.71%)
Sep 07, 2022	40.00	40.79	39.08	40.31	544	+1.30(+3.33%)
Sep 06, 2022	39.00	40.94	39.00	39.01	507	-0.99(-2.48%)
Sep 02, 2022	40.00	42.21	39.55	40.00	1,251	+0.02(+0.05%)
Sep 01, 2022	43.00	46.00	38.52	39.98	4,169	-6.02(-13.09%)
Aug 31, 2022	49.01	49.01	43.24	46.00	2,077	-2.40(-4.96%)
Aug 30, 2022	49.01	53.00	46.56	48.40	2,997	-0.25(-0.51%)
Aug 29, 2022	49.00	49.60	48.63	48.65	107	-0.31(-0.63%)
Aug 26, 2022	48.52	50.00	48.03	48.96	277	-1.04(-2.08%)
Aug 25, 2022	49.00	50.00	49.00	50.00	178	+0.97(+1.98%)
Aug 24, 2022	49.44	50.95	49.00	49.03	173	-0.96(-1.92%)
Aug 23, 2022	51.00	51.99	47.00	49.99	1,665	-2.88(-5.45%)
Aug 22, 2022	53.55	53.55	51.01	52.87	183	-0.68(-1.27%)
Aug 19, 2022	55.02	55.09	51.00	53.55	566	-1.46(-2.65%)
Aug 18, 2022	58.00	57.73	55.00	55.01	164	-0.03(-0.05%)
Aug 17, 2022	57.39	57.39	55.00	55.04	399	+0.04(+0.07%)
Aug 16, 2022	57.24	57.24	54.01	55.00	279	-1.01(-1.80%)
Aug 15, 2022	56.00	57.80	54.00	56.01	602	+0.01(+0.02%)
Aug 12, 2022	50.50	56.26	50.00	56.00	982	+4.79(+9.35%)
Aug 11, 2022	56.00	56.48	51.20	51.21	1,586	-6.05(-10.57%)
Aug 10, 2022	55.00	57.99	53.05	57.26	1,807	+0.26(+0.46%)
Aug 09, 2022	52.50	58.00	52.05	57.00	1,527	+4.96(+9.53%)
Aug 08, 2022	53.73	55.60	50.00	52.04	519	-0.96(-1.81%)
Aug 05, 2022	49.35	55.02	49.35	53.00	870	+2.01(+3.94%)
Aug 04, 2022	52.00	52.15	49.03	50.99	513	-0.02(-0.04%)
Aug 03, 2022	50.00	51.90	47.30	51.01	1,119	+2.01(+4.10%)
Aug 02, 2022	49.00	51.00	48.20	49.00	751	+0.01(+0.02%)
Aug 01, 2022	53.00	53.39	48.00	48.99	650	+1.25(+2.62%)
Jul 29, 2022	47.70	49.00	47.01	47.74	420	-1.26(-2.57%)
Jul 28, 2022	49.00	51.00	48.20	49.00	443	+0.80(+1.66%)
Jul 27, 2022	47.61	51.49	47.61	48.20	856	+0.59(+1.24%)
Jul 26, 2022	48.00	51.60	47.00	47.61	181	-0.39(-0.81%)
Jul 25, 2022	46.57	51.80	46.57	48.00	376	-0.35(-0.72%)
Jul 22, 2022	47.00	52.00	46.00	48.35	1,244	+0.35(+0.73%)
Jul 21, 2022	47.26	50.00	45.17	48.00	598	+2.99(+6.64%)
Jul 20, 2022	47.04	49.00	44.06	45.01	1,090	-2.04(-4.34%)
Jul 19, 2022	43.04	50.00	43.04	47.05	767	+2.04(+4.53%)
Jul 18, 2022	46.00	46.80	43.00	45.01	791	-0.50(-1.10%)
Jul 15, 2022	45.00	47.19	44.00	45.51	525	+0.41(+0.91%)
Jul 14, 2022	45.10	47.00	45.10	45.10	1,280	+0.03(+0.07%)
Jul 13, 2022	45.07	47.39	45.07	45.07	515	-0.95(-2.06%)
Jul 12, 2022	45.00	48.00	45.00	46.02	439	-0.48(-1.03%)
Jul 11, 2022	47.00	48.00	45.00	46.50	686	+1.30(+2.88%)
Jul 08, 2022	49.99	49.99	45.00	45.20	1,551	+0.87(+1.96%)
Jul 07, 2022	39.00	54.00	38.00	44.33	6,279	+5.28(+13.52%)
Jul 06, 2022	46.00	70.80	37.64	39.05	20,709	-1.99(-4.85%)
Jul 05, 2022	40.76	42.50	40.26	41.04	136	-0.97(-2.31%)
Jul 01, 2022	43.27	45.60	42.01	42.01	223	-1.26(-2.91%)
Jun 30, 2022	45.40	45.40	40.77	43.27	183	+1.27(+3.02%)
Jun 29, 2022	44.00	45.80	42.00	42.00	508	-2.00(-4.55%)
Jun 28, 2022	44.00	46.00	44.00	44.00	116	+0.00(+0.00%)
Jun 27, 2022	44.00	45.80	44.00	44.00	402	+2.59(+6.25%)
Jun 24, 2022	44.64	48.00	41.41	41.41	765	-6.32(-13.24%)
Jun 23, 2022	46.00	48.00	45.58	47.73	377	+1.85(+4.03%)
Jun 22, 2022	43.00	46.00	43.00	45.88	162	+0.88(+1.96%)
Jun 21, 2022	44.49	46.09	42.59	45.00	197	+1.28(+2.93%)
Jun 17, 2022	39.72	48.00	37.30	43.72	1,785	+4.12(+10.40%)
Jun 16, 2022	40.03	41.15	36.20	39.60	407	-1.40(-3.41%)
Jun 15, 2022	39.48	41.80	38.55	41.00	495	+1.11(+2.78%)
Jun 14, 2022	44.00	43.89	36.00	39.89	863	+0.60(+1.53%)
Jun 13, 2022	46.00	46.98	38.20	39.29	1,461	-10.72(-21.44%)
Jun 10, 2022	51.00	53.00	50.00	50.01	1,048	-0.17(-0.34%)
Jun 09, 2022	51.50	55.50	48.20	50.18	557	-1.62(-3.13%)
Jun 08, 2022	55.00	56.00	45.01	51.80	2,341	-0.68(-1.30%)
Jun 07, 2022	51.00	54.00	47.71	52.48	6,503	+2.22(+4.42%)
Jun 06, 2022	44.00	51.00	43.00	50.26	482	+2.92(+6.17%)
Jun 03, 2022	49.01	49.80	45.20	47.34	405	+0.66(+1.41%)
Jun 02, 2022	43.22	48.56	42.01	46.68	579	+1.33(+2.93%)
Jun 01, 2022	45.99	47.00	43.32	45.35	338	+1.36(+3.09%)
May 31, 2022	43.46	45.99	42.14	43.99	552	-2.01(-4.37%)
May 27, 2022	48.00	50.00	45.00	46.00	558	+0.00(+0.00%)
May 26, 2022	47.00	47.90	45.01	46.00	366	+0.99(+2.20%)
May 25, 2022	46.00	46.02	44.02	45.01	214	-0.99(-2.15%)
May 24, 2022	45.00	46.95	44.00	46.00	143	+1.51(+3.39%)
May 23, 2022	42.89	46.18	42.89	44.49	249	+1.45(+3.37%)
May 20, 2022	46.00	50.00	42.11	43.04	966	-1.43(-3.22%)
May 19, 2022	44.24	45.98	42.11	44.47	267	+2.49(+5.93%)
May 18, 2022	44.99	44.99	40.02	41.98	238	-1.81(-4.13%)
May 17, 2022	47.32	47.32	40.56	43.79	531	+3.59(+8.93%)
May 16, 2022	41.20	43.07	38.24	40.20	396	-1.90(-4.51%)
May 13, 2022	37.00	43.60	37.00	42.10	480	+4.10(+10.79%)
May 12, 2022	40.00	40.05	37.00	38.00	1,058	-2.00(-5.00%)
May 11, 2022	41.00	43.99	40.00	40.00	571	-1.95(-4.65%)
May 10, 2022	43.00	46.20	41.00	41.95	532	-3.05(-6.78%)
May 09, 2022	48.00	48.50	43.01	45.00	1,497	-3.59(-7.39%)
May 06, 2022	50.00	52.34	46.30	48.59	542	-0.41(-0.84%)
May 05, 2022	50.70	55.00	47.55	49.00	1,288	-2.03(-3.98%)
May 04, 2022	54.00	55.00	51.00	51.03	473	-1.97(-3.72%)
May 03, 2022	53.90	54.21	48.14	53.00	640	+1.06(+2.04%)
May 02, 2022	51.00	53.40	50.04	51.94	146	-0.06(-0.12%)
Apr 29, 2022	53.00	53.00	50.01	52.00	364	+2.00(+4.00%)
Apr 28, 2022	53.00	54.00	50.00	50.00	752	+1.83(+3.80%)
Apr 27, 2022	48.00	51.10	47.00	48.17	555	-1.82(-3.64%)
Apr 26, 2022	50.00	51.00	49.00	49.99	386	-0.62(-1.23%)
Apr 25, 2022	54.00	54.00	50.00	50.61	459	-2.19(-4.15%)
Apr 22, 2022	60.00	61.00	51.30	52.80	1,535	-4.20(-7.37%)
Apr 21, 2022	59.00	59.00	55.61	57.00	628	-2.00(-3.39%)
Apr 20, 2022	58.58	59.19	55.00	59.00	436	+0.43(+0.73%)
Apr 19, 2022	57.58	59.19	56.00	58.57	365	-0.62(-1.05%)
Apr 18, 2022	61.51	61.82	56.00	59.19	503	-3.28(-5.25%)
Apr 14, 2022	62.74	64.99	60.60	62.47	558	-0.27(-0.43%)
Apr 13, 2022	65.50	65.50	61.38	62.74	437	-1.05(-1.65%)
Apr 12, 2022	66.00	66.00	61.00	63.79	1,669	+1.89(+3.05%)
Apr 11, 2022	61.00	63.00	59.01	61.90	608	+0.76(+1.24%)
Apr 08, 2022	61.00	62.16	58.00	61.14	273	+0.57(+0.94%)
Apr 07, 2022	63.00	64.29	59.01	60.57	688	-1.38(-2.23%)
Apr 06, 2022	61.00	65.00	59.00	61.95	795	+0.85(+1.39%)
Apr 05, 2022	63.90	63.90	59.10	61.10	582	+0.69(+1.14%)
Apr 04, 2022	57.00	63.00	56.10	60.41	1,120	+0.01(+0.02%)
Apr 01, 2022	62.37	63.00	59.31	60.40	1,241	-0.60(-0.98%)
Mar 31, 2022	62.00	62.50	59.21	61.00	655	+0.05(+0.08%)
Mar 30, 2022	62.70	62.70	59.21	60.95	315	+0.25(+0.41%)
Mar 29, 2022	62.80	62.80	58.41	60.70	617	-0.30(-0.49%)
Mar 28, 2022	61.00	62.04	55.74	61.00	1,398	+0.70(+1.16%)
Mar 25, 2022	62.95	62.95	58.00	60.30	793	-2.64(-4.19%)
Mar 24, 2022	54.02	64.00	52.25	62.94	2,827	+9.46(+17.69%)
Mar 23, 2022	53.00	55.00	52.00	53.48	1,600	+1.49(+2.87%)
Mar 22, 2022	54.00	54.00	50.10	51.99	780	+1.24(+2.44%)
Mar 21, 2022	49.50	50.88	48.72	50.75	1,381	+1.25(+2.53%)
Mar 18, 2022	45.00	49.95	45.00	49.50	2,057	+4.50(+10.00%)
Mar 17, 2022	43.00	45.59	43.00	45.00	1,007	+1.93(+4.48%)
Mar 16, 2022	43.14	45.00	43.01	43.07	1,926	+0.27(+0.63%)
Mar 15, 2022	42.59	49.95	42.14	42.80	1,469	-0.20(-0.47%)
Mar 14, 2022	47.00	47.00	42.01	43.00	1,223	-3.65(-7.82%)
Mar 11, 2022	45.70	48.00	44.41	46.65	2,363	+0.50(+1.08%)
Mar 10, 2022	46.00	47.46	45.45	46.15	1,328	+0.54(+1.18%)
Mar 09, 2022	49.00	49.00	45.46	45.61	1,268	+0.16(+0.35%)
Mar 08, 2022	47.00	50.00	45.13	45.45	2,994	-0.55(-1.20%)
Mar 07, 2022	46.86	48.00	45.45	46.00	3,162	-2.00(-4.17%)
Mar 04, 2022	51.00	51.00	45.01	48.00	2,089	-2.80(-5.51%)
Mar 03, 2022	49.00	52.00	48.96	50.80	2,301	+1.65(+3.36%)
Mar 02, 2022	50.00	51.75	48.95	49.15	677	+0.86(+1.78%)
Mar 01, 2022	52.00	52.10	48.23	48.29	2,191	-2.50(-4.92%)
Feb 28, 2022	50.00	52.00	48.29	50.79	1,386	+0.84(+1.68%)
Feb 25, 2022	47.00	51.65	47.92	49.95	890	+2.96(+6.30%)
Feb 24, 2022	45.00	47.00	40.00	46.99	2,998	-0.56(-1.18%)
Feb 23, 2022	50.00	50.00	47.55	47.55	368	-1.65(-3.35%)
Feb 22, 2022	49.83	52.00	49.01	49.20	1,084	+0.20(+0.41%)
Feb 18, 2022				49.00	0	-2.74(-5.30%)
Feb 17, 2022	53.00	54.00	51.41	51.74	635	-1.05(-1.99%)
Feb 16, 2022	55.00	55.54	52.60	52.79	1,803	-1.21(-2.24%)
Feb 15, 2022	51.00	54.00	50.90	54.00	785	+3.12(+6.13%)
Feb 14, 2022	51.85	52.10	50.08	50.88	774	-0.99(-1.91%)
Feb 11, 2022	53.36	53.39	51.07	51.87	1,273	-1.53(-2.87%)
Feb 10, 2022	52.00	53.60	50.53	53.40	1,437	+0.70(+1.33%)
Feb 09, 2022	53.00	54.98	51.02	52.70	1,475	-0.73(-1.37%)
Feb 08, 2022	52.00	54.10	50.00	53.43	1,211	+1.14(+2.18%)
Feb 07, 2022	54.67	54.67	51.06	52.29	332	-1.33(-2.48%)
Feb 04, 2022	52.00	57.21	49.00	53.62	1,567	+2.22(+4.32%)
Feb 03, 2022	50.00		49.50	51.40	529	-1.50(-2.84%)
Feb 02, 2022	52.60	53.85	51.15	52.90	274	-1.10(-2.04%)