AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.15	26.19	24.99	26.18	6,012,295	+1.08(+4.28%)
Jan 30, 2023	25.38	25.55	25.06	25.11	4,341,557	-0.49(-1.93%)
Jan 27, 2023	26.20	26.30	25.59	25.60	5,074,270	-0.62(-2.35%)
Jan 26, 2023	25.70	26.23	25.51	26.22	4,070,396	+0.58(+2.26%)
Jan 25, 2023	25.35	25.73	25.06	25.64	9,225,803	+0.02(+0.07%)
Jan 24, 2023	25.53	25.69	25.19	25.62	3,976,663	+0.08(+0.30%)
Jan 23, 2023	25.53	25.88	25.34	25.54	2,861,406	-0.02(-0.07%)
Jan 20, 2023	25.37	25.57	25.10	25.56	3,142,573	+0.28(+1.09%)
Jan 19, 2023	25.45	25.56	25.06	25.29	5,526,610	-0.27(-1.04%)
Jan 18, 2023	26.34	26.49	25.52	25.55	4,616,026	-0.65(-2.46%)
Jan 17, 2023	26.52	26.75	26.19	26.20	3,330,888	-0.25(-0.93%)
Jan 13, 2023	26.03	26.49	25.90	26.45	5,209,339	+0.16(+0.61%)
Jan 12, 2023	26.35	26.48	26.10	26.28	6,745,960	-0.04(-0.14%)
Jan 11, 2023	25.90	26.33	25.87	26.32	3,251,865	+0.47(+1.84%)
Jan 10, 2023	25.84	25.98	25.25	25.85	3,089,372	-0.02(-0.07%)
Jan 09, 2023	25.07	25.92	24.95	25.87	4,828,770	+0.78(+3.10%)
Jan 06, 2023	24.78	25.30	24.70	25.09	4,408,150	+0.53(+2.16%)
Jan 05, 2023	25.62	25.78	24.38	24.56	8,551,108	-1.34(-5.17%)
Jan 04, 2023	26.83	27.08	25.56	25.89	9,085,555	-0.79(-2.95%)
Jan 03, 2023	27.34	27.63	26.64	26.68	4,525,027	-0.62(-2.26%)
Dec 30, 2022	27.25	27.37	26.93	27.30	2,352,488	-0.05(-0.17%)
Dec 29, 2022	27.07	27.59	27.06	27.35	1,497,270	+0.47(+1.73%)
Dec 28, 2022	27.52	27.52	26.73	26.88	3,418,498	-0.47(-1.73%)
Dec 27, 2022	27.31	27.45	27.18	27.36	1,690,882	+0.13(+0.49%)
Dec 23, 2022	26.82	27.25	26.72	27.22	1,614,468	+0.35(+1.31%)
Dec 22, 2022	27.10	27.17	26.41	26.87	2,019,321	-0.41(-1.50%)
Dec 21, 2022	27.09	27.38	26.82	27.28	2,750,254	+0.36(+1.34%)
Dec 20, 2022	26.74	27.11	26.74	26.92	3,046,477	+0.15(+0.57%)
Dec 19, 2022	26.93	27.02	26.57	26.77	2,595,109	-0.13(-0.49%)
Dec 16, 2022	27.05	27.12	26.60	26.90	7,238,954	-0.35(-1.29%)
Dec 15, 2022	27.51	27.52	27.05	27.25	3,678,638	-0.50(-1.81%)
Dec 14, 2022	27.82	28.03	27.38	27.76	4,378,995	-0.03(-0.10%)
Dec 13, 2022	28.27	28.37	27.38	27.78	6,402,862	+0.15(+0.55%)
Dec 12, 2022	27.25	27.66	27.07	27.63	2,581,553	+0.56(+2.07%)
Dec 09, 2022	26.80	27.29	26.71	27.07	4,068,253	+0.17(+0.63%)
Dec 08, 2022	26.96	27.50	26.66	26.90	4,310,291	+0.34(+1.29%)
Dec 07, 2022	26.63	26.81	26.46	26.56	3,211,819	-0.14(-0.53%)
Dec 06, 2022	26.92	27.07	26.45	26.70	2,733,641	-0.23(-0.85%)
Dec 05, 2022	26.95	27.15	26.77	26.93	3,066,525	-0.28(-1.05%)
Dec 02, 2022	26.82	27.35	26.76	27.21	3,497,906	-0.05(-0.17%)
Dec 01, 2022	27.83	28.11	27.20	27.26	3,318,510	-0.19(-0.69%)
Nov 30, 2022	26.80	27.52	26.63	27.45	5,778,071	+0.63(+2.34%)
Nov 29, 2022	26.65	26.92	26.46	26.82	3,869,308	+0.21(+0.78%)
Nov 28, 2022	26.80	27.04	26.55	26.62	3,509,124	-0.54(-1.99%)
Nov 25, 2022	27.25	27.63	27.11	27.16	1,998,070	+0.12(+0.46%)
Nov 23, 2022	26.59	27.05	26.47	27.03	2,619,424	+0.38(+1.42%)
Nov 22, 2022	26.78	27.06	26.47	26.65	3,647,580	+0.01(+0.04%)
Nov 21, 2022	26.17	26.71	26.12	26.64	4,908,439	+0.39(+1.48%)
Nov 18, 2022	26.48	26.64	25.89	26.26	7,271,528	+0.18(+0.69%)
Nov 17, 2022	26.13	26.24	25.71	26.08	3,412,353	-0.47(-1.75%)
Nov 16, 2022	26.26	26.64	26.20	26.54	3,361,162	+0.17(+0.65%)
Nov 15, 2022	26.41	26.56	26.01	26.37	4,103,827	+0.24(+0.91%)
Nov 14, 2022	26.59	26.59	26.12	26.13	3,184,415	-0.52(-1.96%)
Nov 11, 2022	26.87	27.12	26.51	26.65	4,760,181	-0.13(-0.50%)
Nov 10, 2022	25.79	26.81	25.59	26.79	6,723,712	+1.87(+7.50%)
Nov 09, 2022	24.91	25.35	24.77	24.92	4,729,146	-0.23(-0.91%)
Nov 08, 2022	25.46	25.48	24.85	25.14	4,382,501	-0.28(-1.08%)
Nov 07, 2022	25.20	25.64	24.79	25.42	5,413,457	+0.30(+1.21%)
Nov 04, 2022	25.63	25.79	24.43	25.12	4,588,981	+0.26(+1.03%)
Nov 03, 2022	24.31	25.14	24.21	24.86	4,325,763	+0.34(+1.39%)
Nov 02, 2022	24.93		24.42	24.52	4,188,825	-0.48(-1.94%)
Nov 01, 2022	25.08	25.40	24.96	25.00	5,110,639	+0.17(+0.69%)
Oct 31, 2022	24.92	25.04	24.66	24.83	5,018,230	-0.13(-0.54%)
Oct 28, 2022	24.45	24.99	24.31	24.97	5,490,214	+0.65(+2.68%)
Oct 27, 2022	24.32	24.69	24.20	24.32	3,955,620	+0.30(+1.26%)
Oct 26, 2022	23.87	24.29	23.73	24.01	3,503,136	+0.25(+1.03%)
Oct 25, 2022	23.29	23.97	23.21	23.77	4,919,638	+0.56(+2.40%)
Oct 24, 2022	23.30	23.37	22.82	23.21	2,922,809	+0.11(+0.49%)
Oct 21, 2022	22.46	23.11	22.18	23.10	4,805,515	+0.94(+4.26%)
Oct 20, 2022	22.74	22.80	21.97	22.15	3,112,015	-0.61(-2.69%)
Oct 19, 2022	22.71	23.03	22.58	22.77	3,288,781	-0.25(-1.11%)
Oct 18, 2022	23.03	23.28	22.87	23.02	3,554,591	+0.49(+2.18%)
Oct 17, 2022	22.54	22.97	22.47	22.53	4,233,700	+0.54(+2.45%)
Oct 14, 2022	23.24	23.50	21.94	21.99	4,666,239	-1.03(-4.47%)
Oct 13, 2022	22.29	23.18	21.93	23.02	5,510,945	+0.25(+1.12%)
Oct 12, 2022	23.20	23.21	22.63	22.77	4,483,715	-0.52(-2.23%)
Oct 11, 2022	23.37	23.58	23.03	23.29	5,080,944	-0.20(-0.84%)
Oct 10, 2022	23.55	23.84	23.35	23.49	4,620,914	-0.03(-0.12%)
Oct 07, 2022	23.77	23.94	23.22	23.51	4,709,838	-0.45(-1.89%)
Oct 06, 2022	23.90	24.05	23.23	23.97	7,071,698	-0.02(-0.08%)
Oct 05, 2022	23.37	24.16	23.27	23.99	5,159,003	+0.14(+0.59%)
Oct 04, 2022	22.57	23.88	22.56	23.84	8,207,113	+1.61(+7.26%)
Oct 03, 2022	21.76	22.48	21.49	22.23	6,084,675	+0.91(+4.25%)
Sep 30, 2022	21.52	21.72	21.29	21.32	8,988,875	-0.14(-0.66%)
Sep 29, 2022	21.39	21.69	21.12	21.47	8,705,607	-0.26(-1.22%)
Sep 28, 2022	21.21	21.84	20.85	21.73	7,556,178	+0.75(+3.55%)
Sep 27, 2022	22.01	22.06	20.95	20.98	7,903,959	-0.68(-3.14%)
Sep 26, 2022	22.78	22.84	21.64	21.66	7,116,423	-1.25(-5.48%)
Sep 23, 2022	23.16	23.24	22.24	22.92	5,463,283	-0.70(-2.96%)
Sep 22, 2022	23.94	23.98	23.58	23.62	2,870,245	-0.35(-1.46%)
Sep 21, 2022	24.63	24.73	23.96	23.97	3,370,703	-0.46(-1.89%)
Sep 20, 2022	24.90	24.99	24.40	24.43	3,871,112	-0.67(-2.67%)
Sep 19, 2022	24.29	25.12	24.29	25.10	3,610,746	+0.64(+2.62%)
Sep 16, 2022	25.08	25.13	24.16	24.46	12,099,505	-0.73(-2.89%)
Sep 15, 2022	25.12	25.50	24.99	25.18	5,176,652	-0.32(-1.26%)
Sep 14, 2022	25.31	25.59	25.22	25.50	4,603,869	+0.19(+0.75%)
Sep 13, 2022	25.47	25.87	25.12	25.32	4,279,726	-0.72(-2.75%)
Sep 12, 2022	25.88	26.08	25.58	26.03	4,526,992	+0.15(+0.58%)
Sep 09, 2022	25.95	26.05	25.74	25.88	4,914,325	+0.06(+0.22%)
Sep 08, 2022	25.61	26.22	25.48	25.83	7,840,303	+0.18(+0.70%)
Sep 07, 2022	24.71	25.67	24.71	25.65	7,439,711	+1.07(+4.34%)
Sep 06, 2022	24.71	24.83	24.32	24.58	7,191,689	-0.09(-0.38%)
Sep 02, 2022	24.60	25.17	24.45	24.67	8,529,691	+0.28(+1.16%)
Sep 01, 2022	23.76	24.42	23.76	24.39	4,365,219	+0.38(+1.57%)
Aug 31, 2022	24.02	24.16	23.87	24.01	5,535,793	+0.01(+0.04%)
Aug 30, 2022	24.25	24.28	23.66	24.00	5,228,033	-0.04(-0.16%)
Aug 29, 2022	23.94	24.36	23.86	24.04	3,164,456	-0.14(-0.59%)
Aug 26, 2022	24.69	24.88	24.17	24.18	4,548,471	-0.60(-2.44%)
Aug 25, 2022	24.34	24.84	24.28	24.79	5,238,295	+0.66(+2.74%)
Aug 24, 2022	23.41	24.13	23.32	24.13	4,224,571	+0.72(+3.06%)
Aug 23, 2022	23.64	23.75	23.29	23.41	3,831,149	-0.15(-0.64%)
Aug 22, 2022	23.74	23.86	23.41	23.56	5,145,972	-0.58(-2.38%)
Aug 19, 2022	24.51	24.54	23.88	24.14	8,251,889	-0.42(-1.69%)
Aug 18, 2022	23.72	24.57	23.72	24.55	6,554,071	+0.95(+4.04%)
Aug 17, 2022	23.39	23.72	23.32	23.60	3,286,915	-0.05(-0.20%)
Aug 16, 2022	23.64	23.87	23.57	23.65	3,972,982	-0.11(-0.48%)
Aug 15, 2022	23.40	23.78	23.37	23.76	3,662,758	+0.27(+1.16%)
Aug 12, 2022	23.23	23.59	23.04	23.49	4,372,024	+0.51(+2.22%)
Aug 11, 2022	23.16	23.27	22.93	22.98	4,641,189	-0.08(-0.33%)
Aug 10, 2022	22.83	23.06	22.63	23.05	4,481,866	+0.56(+2.47%)
Aug 09, 2022	22.57	22.73	22.40	22.49	3,980,684	-0.03(-0.13%)
Aug 08, 2022	23.08	23.21	22.45	22.52	6,379,294	-0.33(-1.44%)
Aug 05, 2022	22.37	23.05	22.03	22.85	9,065,095	+1.15(+5.30%)
Aug 04, 2022	21.27	21.89	21.15	21.70	5,815,283	+0.42(+2.00%)
Aug 03, 2022	21.22	21.31	20.81	21.28	3,325,870	+0.30(+1.44%)
Aug 02, 2022	21.07	21.38	20.97	20.98	5,119,796	-0.12(-0.58%)
Aug 01, 2022	20.90	21.12	20.73	21.10	4,023,354	+0.13(+0.63%)
Jul 29, 2022	20.85	21.08	20.84	20.97	5,117,985	+0.09(+0.44%)
Jul 28, 2022	20.83	20.93	19.85	20.87	9,655,845	+1.81(+9.48%)
Jul 27, 2022	18.99	19.15	18.81	19.07	4,854,552	+0.20(+1.04%)
Jul 26, 2022	18.76	19.00	18.73	18.87	3,267,653	+0.13(+0.70%)
Jul 25, 2022	18.50	18.75	18.15	18.74	5,056,150	+0.25(+1.37%)
Jul 22, 2022	18.77	18.99	18.18	18.48	5,680,415	-0.17(-0.90%)
Jul 21, 2022	18.69	18.86	18.52	18.65	5,074,777	-0.07(-0.35%)
Jul 20, 2022	19.21	19.30	18.69	18.72	8,004,654	-0.60(-3.10%)
Jul 19, 2022	19.27	19.40	19.14	19.32	6,631,344	+0.32(+1.68%)
Jul 18, 2022	19.31	19.47	18.95	19.00	3,937,406	-0.07(-0.34%)
Jul 15, 2022	19.02	19.19	17.71	19.07	6,762,451	-0.16(-0.83%)
Jul 14, 2022	19.22	19.28	18.79	19.22	5,309,594	-0.37(-1.87%)
Jul 13, 2022	19.40	19.89	19.14	19.59	4,054,139	-0.15(-0.76%)
Jul 12, 2022	19.74	20.08	19.59	19.74	2,968,633	-0.22(-1.08%)
Jul 11, 2022	20.01	20.14	19.84	19.96	3,999,777	-0.19(-0.93%)
Jul 08, 2022	19.96	20.27	19.84	20.14	5,176,322	+0.08(+0.42%)
Jul 07, 2022	19.89	20.25	19.81	20.06	5,429,321	+0.35(+1.76%)
Jul 06, 2022	19.95	20.25	19.61	19.71	4,775,416	-0.13(-0.66%)
Jul 05, 2022	19.82	19.88	19.30	19.84	5,171,252	-0.28(-1.40%)
Jul 01, 2022	19.68	20.17	19.66	20.12	5,067,107	+0.44(+2.24%)
Jun 30, 2022	18.81	19.78	18.77	19.68	8,301,815	+0.61(+3.19%)
Jun 29, 2022	19.77	19.77	18.87	19.07	8,725,118	-0.78(-3.92%)
Jun 28, 2022	20.33	20.48	19.80	19.85	4,520,553	-0.24(-1.21%)
Jun 27, 2022	19.97	20.18	19.81	20.10	4,047,069	+0.03(+0.14%)
Jun 24, 2022	19.56	20.12	19.50	20.07	8,730,035	+0.67(+3.48%)
Jun 23, 2022	19.00	19.46	18.97	19.39	5,000,871	+0.42(+2.22%)
Jun 22, 2022	18.42	19.07	18.39	18.97	7,458,114	+0.34(+1.81%)
Jun 21, 2022	18.27	18.69	18.22	18.63	6,448,655	+0.60(+3.32%)
Jun 17, 2022	17.71	18.17	17.68	18.03	12,582,430	+0.29(+1.64%)
Jun 16, 2022	17.80	18.05	17.52	17.74	12,270,600	-0.57(-3.12%)
Jun 15, 2022	18.00	18.66	17.91	18.32	8,688,081	+0.60(+3.38%)
Jun 14, 2022	18.16	18.24	17.44	17.72	8,155,488	-0.42(-2.32%)
Jun 13, 2022	18.87	18.97	18.03	18.14	6,838,146	-1.25(-6.43%)
Jun 10, 2022	19.77	19.79	19.20	19.38	5,708,984	-0.81(-3.99%)
Jun 09, 2022	20.70	20.76	20.18	20.19	5,026,092	-0.63(-3.02%)
Jun 08, 2022	21.00	21.21	20.77	20.82	4,957,544	-0.44(-2.07%)
Jun 07, 2022	21.08	21.29	21.02	21.26	5,006,010	-0.02(-0.09%)
Jun 06, 2022	21.73	22.19	21.24	21.28	5,959,318	+0.41(+1.98%)
Jun 03, 2022	20.60	20.97	20.56	20.86	2,967,925	+0.12(+0.59%)
Jun 02, 2022	20.58	20.75	20.31	20.74	3,691,435	+0.24(+1.19%)
Jun 01, 2022	20.67	20.76	20.24	20.50	3,790,247	-0.15(-0.73%)
May 31, 2022	20.85	20.96	20.60	20.65	5,595,570	-0.37(-1.74%)
May 27, 2022	20.66	21.12	20.62	21.01	3,228,922	+0.40(+1.95%)
May 26, 2022	20.21	20.82	20.17	20.61	4,381,804	+0.53(+2.66%)
May 25, 2022	19.84	20.18	19.82	20.08	4,771,213	+0.18(+0.89%)
May 24, 2022	19.69	19.96	19.17	19.90	4,717,894	+0.10(+0.52%)
May 23, 2022	19.57	19.82	19.32	19.80	4,209,128	+0.56(+2.92%)
May 20, 2022	19.50	19.58	18.85	19.23	6,093,691	-0.13(-0.68%)
May 19, 2022	18.90	19.55	18.90	19.36	5,670,095	+0.41(+2.17%)
May 18, 2022	19.35	19.40	18.84	18.95	3,786,176	-0.50(-2.55%)
May 17, 2022	19.12	19.46	18.98	19.45	4,238,780	+0.66(+3.49%)
May 16, 2022	18.92	19.07	18.72	18.79	5,172,628	-0.17(-0.89%)
May 13, 2022	18.58	19.15	18.48	18.96	6,068,405	+0.74(+4.06%)
May 12, 2022	18.62	18.86	17.93	18.22	8,838,440	-0.48(-2.56%)
May 11, 2022	18.73	19.45	18.63	18.70	5,841,783	+0.00(+0.00%)
May 10, 2022	19.06	19.24	18.15	18.70	7,673,017	-0.09(-0.50%)
May 09, 2022	19.46	19.64	18.66	18.79	7,737,252	-0.82(-4.20%)
May 06, 2022	19.66	19.97	18.82	19.62	6,462,080	-0.37(-1.83%)
May 05, 2022	20.27	20.72	19.72	19.98	7,755,046	-0.55(-2.69%)
May 04, 2022	19.50	20.66	19.47	20.54	9,719,821	+1.12(+5.79%)
May 03, 2022	19.22	19.82	19.21	19.41	7,935,570	+0.11(+0.58%)
May 02, 2022	19.28	19.51	18.83	19.30	6,116,487	+0.17(+0.88%)
Apr 29, 2022	19.66	19.80	19.08	19.13	6,229,466	-0.58(-2.95%)
Apr 28, 2022	19.83	19.94	19.40	19.71	4,551,079	+0.09(+0.47%)
Apr 27, 2022	19.87	20.08	19.55	19.62	7,281,005	-0.22(-1.12%)
Apr 26, 2022	20.22	20.41	19.81	19.84	7,630,174	-0.69(-3.35%)
Apr 25, 2022	20.85	20.90	20.18	20.53	6,412,329	-0.38(-1.82%)
Apr 22, 2022	21.40	21.58	20.90	20.91	8,019,583	-0.48(-2.26%)
Apr 21, 2022	23.22	23.30	21.37	21.40	7,768,565	-1.77(-7.63%)
Apr 20, 2022	23.00	23.62	22.72	23.16	8,021,825	+0.46(+2.01%)
Apr 19, 2022	22.48	22.76	22.46	22.71	5,773,748	+0.30(+1.33%)
Apr 18, 2022	22.67	22.86	22.29	22.41	4,173,242	-0.29(-1.27%)
Apr 14, 2022	22.83	23.04	22.66	22.70	4,698,369	-0.06(-0.25%)
Apr 13, 2022	22.68	22.84	22.53	22.75	5,216,751	+0.02(+0.08%)
Apr 12, 2022	23.15	23.19	22.65	22.73	6,322,306	-0.22(-0.97%)
Apr 11, 2022	23.10	23.21	22.60	22.96	9,705,404	-0.13(-0.56%)
Apr 08, 2022	23.53	23.58	23.01	23.09	6,568,017	-0.37(-1.59%)
Apr 07, 2022	23.66	23.79	23.41	23.46	7,321,129	-0.23(-0.98%)
Apr 06, 2022	23.76	24.01	23.51	23.69	6,567,514	-0.43(-1.77%)
Apr 05, 2022	24.36	24.66	23.99	24.12	4,736,434	-0.20(-0.84%)
Apr 04, 2022	24.27	24.41	23.98	24.32	4,091,040	-0.06(-0.23%)
Apr 01, 2022	23.99	24.41	23.89	24.38	4,935,118	+0.46(+1.90%)
Mar 31, 2022	23.65	24.19	23.55	23.93	6,492,513	+0.26(+1.10%)
Mar 30, 2022	23.60	23.75	23.49	23.66	6,997,652	+0.00(+0.00%)
Mar 29, 2022	23.28	23.76	23.04	23.66	5,651,604	+0.74(+3.25%)
Mar 28, 2022	22.58	22.94	22.55	22.92	3,994,480	+0.26(+1.15%)
Mar 25, 2022	22.66	22.69	22.40	22.66	5,535,053	+0.12(+0.54%)
Mar 24, 2022	21.91	22.55	21.74	22.54	7,447,238	+0.78(+3.59%)
Mar 23, 2022	21.98	22.08	21.71	21.76	5,756,699	-0.30(-1.35%)
Mar 22, 2022	22.02	22.27	21.94	22.06	4,878,532	+0.22(+1.02%)
Mar 21, 2022	21.97	22.16	21.65	21.83	6,725,508	-0.20(-0.89%)
Mar 18, 2022	21.77	22.14	21.66	22.03	9,641,232	+0.26(+1.20%)
Mar 17, 2022	21.01	21.94	20.94	21.77	6,249,108	+0.71(+3.36%)
Mar 16, 2022	20.83	21.32	20.80	21.06	5,904,623	+0.29(+1.39%)
Mar 15, 2022	20.35	20.85	20.31	20.77	4,568,164	+0.58(+2.85%)
Mar 14, 2022	20.75	20.93	20.08	20.20	5,933,154	-0.45(-2.16%)
Mar 11, 2022	20.82	21.14	20.63	20.64	5,032,572	-0.14(-0.67%)
Mar 10, 2022	20.29	20.83		20.78	4,251,288	+0.36(+1.78%)
Mar 09, 2022	20.42	20.67	20.22	20.42	7,033,962	+0.37(+1.86%)
Mar 08, 2022	20.46	20.63	20.04	20.05	9,510,476	-0.29(-1.42%)
Mar 07, 2022	20.48	20.67	20.20	20.34	8,269,736	+0.05(+0.23%)
Mar 04, 2022	19.78	20.35	19.71	20.29	9,599,244	+0.33(+1.68%)
Mar 03, 2022	19.96	20.21	19.87	19.95	13,579,456	+0.05(+0.23%)
Mar 02, 2022	19.33	20.03	18.64	19.91	7,181,244	+0.69(+3.58%)
Mar 01, 2022	19.66	19.76	19.06	19.22	5,454,186	-0.52(-2.64%)
Feb 28, 2022	19.53	20.00	19.42	19.74	8,888,127	+0.11(+0.57%)
Feb 25, 2022	19.64	19.77	18.92	19.63	6,001,608	+0.18(+0.91%)
Feb 24, 2022	18.62	19.55	18.38	19.45	11,158,388	+0.34(+1.80%)
Feb 23, 2022	19.56	19.77	19.02	19.11	6,547,177	-0.43(-2.19%)
Feb 22, 2022	19.74	19.84	19.33	19.54	5,401,486	-0.23(-1.18%)
Feb 18, 2022				19.77	0	-0.20(-0.98%)
Feb 17, 2022	20.23	20.29	19.83	19.96	5,285,181	-0.39(-1.92%)
Feb 16, 2022	20.04	20.53	20.02	20.35	5,453,643	+0.31(+1.53%)
Feb 15, 2022	20.22	20.35	20.01	20.05	6,470,319	+0.09(+0.47%)
Feb 14, 2022	20.13	20.18	19.66	19.95	8,599,496	-0.08(-0.42%)
Feb 11, 2022	20.78	21.04	20.01	20.04	8,964,509	-0.74(-3.58%)
Feb 10, 2022	21.05	21.44	20.66	20.78	7,554,941	-0.59(-2.74%)
Feb 09, 2022	21.17	21.45	21.13	21.37	4,519,100	+0.46(+2.18%)
Feb 08, 2022	20.36	20.98	20.29	20.91	9,159,140	+0.64(+3.17%)
Feb 07, 2022	20.33	20.52	20.08	20.27	5,891,661	-0.10(-0.50%)
Feb 04, 2022	20.11	20.54	20.00	20.37	6,668,812	+0.14(+0.69%)
Feb 03, 2022	20.49	20.70	20.18	20.23	5,647,551	-0.51(-2.47%)
Feb 02, 2022	20.54	20.79	20.32	20.74	6,133,833	+0.14(+0.68%)