S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.30	14.50	14.30	14.45	6,629,265	+0.04(+0.27%)
Sep 28, 2023	14.51	14.52	14.34	14.41	9,114,374	-0.07(-0.47%)
Sep 27, 2023	14.45	14.61	14.43	14.48	6,577,558	-0.01(-0.07%)
Sep 26, 2023	14.37	14.51	14.35	14.49	3,772,489	+0.22(+1.57%)
Sep 25, 2023	14.38	14.34	14.26	14.26	3,118,547	-0.07(-0.48%)
Sep 22, 2023	14.26	14.34	14.20	14.33	3,664,110	+0.05(+0.34%)
Sep 21, 2023	14.15	14.29	14.14	14.28	8,481,974	+0.23(+1.66%)
Sep 20, 2023	13.88	14.05	13.86	14.05	5,512,157	+0.13(+0.91%)
Sep 19, 2023	13.92	14.01	13.90	13.92	3,488,646	+0.03(+0.24%)
Sep 18, 2023	13.91	13.92	13.84	13.89	2,648,521	-0.01(-0.07%)
Sep 15, 2023	13.77	13.91	13.76	13.90	4,155,805	+0.18(+1.33%)
Sep 14, 2023	13.75	13.80	13.70	13.71	4,216,930	-0.12(-0.83%)
Sep 13, 2023	13.83	13.87	13.79	13.83	5,205,800	-0.02(-0.14%)
Sep 12, 2023	13.81	13.86	13.76	13.85	2,752,633	+0.09(+0.63%)
Sep 11, 2023	13.76	13.82	13.75	13.76	2,198,696	-0.09(-0.62%)
Sep 08, 2023	13.86	13.88	13.80	13.85	5,430,494	-0.02(-0.14%)
Sep 07, 2023	13.93	13.93	13.84	13.87	3,940,497	+0.06(+0.42%)
Sep 06, 2023	13.74	13.89	13.74	13.81	5,981,822	+0.10(+0.70%)
Sep 05, 2023	13.67	13.72	13.66	13.71	6,359,922	+0.07(+0.49%)