Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.430	1.530	1.400	1.500	763,738	+0.09(+6.38%)
Mar 30, 2023	1.420	1.490	1.370	1.410	785,882	+0.00(+0.00%)
Mar 29, 2023	1.370	1.455	1.350	1.410	1,606,503	+0.04(+2.92%)
Mar 28, 2023	1.410	1.410	1.360	1.370	376,632	-0.03(-2.14%)
Mar 27, 2023	1.470	1.470	1.380	1.400	335,337	-0.02(-1.41%)
Mar 24, 2023	1.380	1.420	1.330	1.420	408,463	+0.08(+5.97%)
Mar 23, 2023	1.380	1.401	1.310	1.340	406,021	+0.02(+1.52%)
Mar 22, 2023	1.320	1.380	1.300	1.320	664,706	+0.01(+0.76%)
Mar 21, 2023	1.260	1.350	1.260	1.310	773,349	+0.05(+3.97%)
Mar 20, 2023	1.360	1.367	1.250	1.260	1,027,841	-0.06(-4.55%)
Mar 17, 2023	1.400	1.400	1.260	1.320	1,322,399	-0.02(-1.49%)
Mar 16, 2023	1.290	1.370	1.290	1.340	785,764	+0.05(+3.88%)
Mar 15, 2023	1.380	1.395	1.290	1.290	1,656,674	-0.10(-7.19%)
Mar 14, 2023	1.430	1.480	1.370	1.390	1,196,838	-0.02(-1.42%)
Mar 13, 2023	1.470	1.470	1.350	1.410	2,144,605	-0.05(-3.42%)
Mar 10, 2023	1.620	1.630	1.450	1.460	1,182,211	-0.16(-9.88%)
Mar 09, 2023	1.710	1.730	1.530	1.620	1,671,509	-0.08(-4.71%)
Mar 08, 2023	1.800	1.810	1.680	1.700	1,322,138	-0.10(-5.56%)
Mar 07, 2023	1.900	1.970	1.720	1.800	1,940,793	-0.13(-6.74%)
Mar 06, 2023	1.960	2.060	1.900	1.930	998,875	+0.01(+0.52%)
Mar 03, 2023	1.890	1.960	1.790	1.920	1,330,736	+0.06(+3.23%)
Mar 02, 2023	1.850	1.900	1.830	1.860	375,413	-0.01(-0.53%)