Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.540	1.540	1.370	1.400	736,426	-0.12(-7.89%)
Dec 28, 2023	1.420	1.610	1.420	1.520	981,732	+0.06(+4.11%)
Dec 27, 2023	1.450	1.470	1.410	1.460	595,247	+0.01(+0.69%)
Dec 26, 2023	1.400	1.460	1.372	1.450	700,891	+0.04(+2.84%)
Dec 22, 2023	1.360	1.430	1.345	1.410	657,262	+0.05(+3.68%)
Dec 21, 2023	1.360	1.390	1.285	1.360	752,579	+0.03(+2.26%)
Dec 20, 2023	1.300	1.460	1.280	1.330	1,493,585	+0.03(+2.31%)
Dec 19, 2023	1.270	1.320	1.270	1.300	632,156	+0.03(+2.36%)
Dec 18, 2023	1.220	1.290	1.209	1.270	934,468	+0.07(+5.83%)
Dec 15, 2023	1.310	1.315	1.200	1.200	1,544,960	-0.10(-7.69%)
Dec 14, 2023	1.340	1.350	1.290	1.300	841,962	+0.01(+0.78%)
Dec 13, 2023	1.220	1.291	1.200	1.290	538,191	+0.07(+5.74%)
Dec 12, 2023	1.230	1.230	1.210	1.220	274,362	+0.01(+0.83%)
Dec 11, 2023	1.320	1.325	1.200	1.210	1,271,135	-0.13(-9.70%)
Dec 08, 2023	1.340	1.350	1.310	1.340	609,527	+0.00(+0.00%)
Dec 07, 2023	1.350	1.350	1.300	1.340	490,332	+0.00(+0.00%)
Dec 06, 2023	1.340	1.370	1.325	1.340	402,131	+0.01(+0.75%)
Dec 05, 2023	1.300	1.340	1.300	1.330	340,651	-0.01(-0.75%)
Dec 04, 2023	1.310	1.345	1.300	1.340	544,462	+0.01(+0.75%)