Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2378	0.2590	0.2301	0.2393	134,457	+0.01(+4.04%)
Dec 28, 2023	0.2214	0.2440	0.2207	0.2300	206,151	+0.00(+0.79%)
Dec 27, 2023	0.2200	0.2400	0.2100	0.2282	436,319	+0.01(+3.73%)
Dec 26, 2023	0.2021	0.2298	0.2000	0.2200	178,207	+0.01(+2.80%)
Dec 22, 2023	0.2050	0.2170	0.2010	0.2140	187,539	+0.01(+4.90%)
Dec 21, 2023	0.2055	0.2150	0.1953	0.2040	161,296	+0.01(+4.62%)
Dec 20, 2023	0.2151	0.2151	0.1950	0.1950	101,629	-0.01(-3.61%)
Dec 19, 2023	0.2230	0.2359	0.2021	0.2023	293,253	-0.02(-8.05%)
Dec 18, 2023	0.2200	0.2360	0.2110	0.2200	272,976	-0.00(-1.21%)
Dec 15, 2023	0.2077	0.2245	0.1966	0.2227	256,113	+0.02(+8.69%)
Dec 14, 2023	0.1960	0.2100	0.1900	0.2049	256,372	+0.00(+1.84%)
Dec 13, 2023	0.1855	0.2149	0.1855	0.2012	136,606	-0.01(-2.94%)
Dec 12, 2023	0.2088	0.2169	0.1961	0.2073	177,809	-0.00(-0.67%)
Dec 11, 2023	0.2505	0.2505	0.1800	0.2087	447,363	-0.04(-16.15%)
Dec 08, 2023	0.2560	0.2580	0.2150	0.2489	1,013,697	-0.01(-4.27%)
Dec 07, 2023	0.2167	0.4845	0.2151	0.2600	15,139,852	+0.04(+16.38%)
Dec 06, 2023	0.2550	0.2550	0.2191	0.2234	377,924	-0.04(-14.67%)
Dec 05, 2023	0.2700	0.2787	0.2550	0.2618	96,508	-0.01(-2.93%)
Dec 04, 2023	0.2800	0.2850	0.2554	0.2697	97,868	-0.01(-3.33%)