ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.38	11.48	10.66	11.32	345,350	-0.06(-0.53%)
Mar 30, 2023	11.68	11.85	11.32	11.38	135,660	-0.34(-2.90%)
Mar 29, 2023	12.03	13.00	11.40	11.72	198,028	-0.31(-2.58%)
Mar 28, 2023	12.99	13.13	11.78	12.03	230,547	-0.96(-7.39%)
Mar 27, 2023	13.26	13.77	12.76	12.99	522,910	+0.37(+2.93%)
Mar 24, 2023	10.96	13.21	10.96	12.62	433,888	+1.67(+15.25%)
Mar 23, 2023	10.65	11.40	10.55	10.95	190,959	+0.25(+2.34%)
Mar 22, 2023	9.550	11.04	9.550	10.70	203,653	+0.84(+8.52%)
Mar 21, 2023	9.970	10.40	9.300	9.860	1,283,480	-0.05(-0.50%)
Mar 20, 2023	12.57	13.15	9.120	9.910	727,333	-2.54(-20.40%)
Mar 17, 2023	12.25	13.14	12.25	12.45	976,988	-0.01(-0.08%)
Mar 16, 2023	12.58	13.35	12.30	12.46	971,744	-0.20(-1.58%)
Mar 15, 2023	12.87	13.40	12.63	12.66	1,091,538	-0.29(-2.24%)
Mar 14, 2023	13.89	14.00	12.88	12.95	276,417	-0.83(-6.02%)
Mar 13, 2023	11.60	14.19	11.60	13.78	293,801	+1.81(+15.12%)
Mar 10, 2023	11.83	12.78	11.19	11.97	295,907	-0.13(-1.07%)
Mar 09, 2023	12.00	12.55	11.48	12.10	273,704	+0.19(+1.60%)
Mar 08, 2023	12.15	13.22	11.84	11.91	299,368	-0.07(-0.58%)
Mar 07, 2023	12.13	13.74	11.86	11.98	273,210	+0.06(+0.50%)
Mar 06, 2023	11.00	12.89	10.64	11.92	753,733	+0.39(+3.38%)
Mar 03, 2023	11.59	11.90	11.40	11.53	18,710	-0.04(-0.35%)
Mar 02, 2023	11.59	11.90	11.19	11.57	47,944	+0.01(+0.04%)