Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.86	109.58	107.86	108.36	281,189	+0.42(+0.39%)
Aug 30, 2023	106.79	108.72	106.41	107.94	162,962	+0.69(+0.64%)
Aug 29, 2023	105.56	107.70	105.56	107.25	211,741	+1.60(+1.51%)
Aug 28, 2023	102.48	105.94	102.45	105.65	200,446	+3.57(+3.50%)
Aug 25, 2023	101.68	102.72	101.51	102.08	164,602	+0.30(+0.29%)
Aug 24, 2023	103.53	104.10	101.72	101.78	200,488	-1.75(-1.69%)
Aug 23, 2023	101.42	104.26	101.42	103.53	191,600	+2.04(+2.01%)
Aug 22, 2023	99.97	101.95	99.14	101.49	238,555	+2.38(+2.40%)
Aug 21, 2023	98.71	99.43	98.26	99.11	208,165	-0.09(-0.09%)
Aug 18, 2023	96.09	99.93	96.09	99.20	265,533	+0.20(+0.20%)
Aug 17, 2023	99.68	100.78	98.62	99.00	209,210	-0.92(-0.92%)
Aug 16, 2023	102.36	103.21	99.54	99.92	227,005	-3.38(-3.27%)
Aug 15, 2023	101.71	104.03	101.16	103.30	326,487	+0.69(+0.67%)
Aug 14, 2023	103.35	104.28	101.82	102.61	272,344	-1.45(-1.39%)
Aug 11, 2023	105.45	106.17	103.60	104.06	241,574	-1.76(-1.66%)
Aug 10, 2023	107.84	108.54	105.10	105.82	212,718	-1.58(-1.47%)
Aug 09, 2023	109.88	109.88	107.27	107.40	191,127	-2.73(-2.48%)
Aug 08, 2023	110.34	110.34	108.77	110.13	209,299	-1.13(-1.02%)
Aug 07, 2023	109.66	111.29	109.01	111.26	200,000	+2.38(+2.19%)
Aug 04, 2023	109.73	111.53	107.88	108.88	255,182	-1.03(-0.94%)
Aug 03, 2023	110.93	111.35	108.95	109.91	303,114	-1.65(-1.48%)
Aug 02, 2023	110.71	114.29	107.75	111.56	706,147	+3.20(+2.95%)