Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.96	12.51	11.76	12.24	120,860	+0.00(+0.00%)
May 05, 2023	11.57	12.37	11.57	12.24	48,558	+0.28(+2.33%)
May 04, 2023	11.98	11.98	11.57	11.96	74,651	+0.06(+0.48%)
May 03, 2023	12.03	12.09	11.91	11.91	59,079	-0.11(-0.95%)
May 02, 2023	12.01	12.08	11.70	12.02	47,617	-0.07(-0.55%)