Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20584	20722	20357	20400	0	+91.00(+0.45%)
Mar 30, 2023	20217	20320	20017	20309	0	+116.70(+0.58%)
Mar 29, 2023	20349	20438	20108	20192	0	+407.70(+2.06%)
Mar 28, 2023	19688	19875	19560	19785	0	+217.00(+1.11%)
Mar 27, 2023	19852	19939	19510	19568	0	-348.00(-1.75%)
Mar 26, 2023	19920	20118	19834	19916	0	+0.00(+0.00%)
Mar 25, 2023	19920	20118	19834	19916	0	+0.00(+0.00%)
Mar 24, 2023	19920	20118	19834	19916	0	-133.90(-0.67%)
Mar 23, 2023	19620	20051	19524	20050	0	+458.20(+2.34%)
Mar 22, 2023	19428	19776	19428	19591	0	+332.60(+1.73%)
Mar 21, 2023	19119	19296	19018	19259	0	+258.10(+1.36%)
Mar 20, 2023	19353	19383	18829	19001	0	-517.90(-2.65%)
Mar 19, 2023	19440	19597	19303	19519	0	+0.00(+0.00%)
Mar 18, 2023	19440	19597	19303	19519	0	+0.00(+0.00%)
Mar 17, 2023	19440	19597	19303	19519	0	+314.70(+1.64%)
Mar 16, 2023	19198	19389	19109	19204	0	-336.00(-1.72%)
Mar 15, 2023	19524	19745	19431	19540	0	+291.90(+1.52%)
Mar 14, 2023	19524	19640	19123	19248	0	-448.00(-2.27%)
Mar 13, 2023	19412	19792	19390	19696	0	+376.10(+1.95%)
Mar 12, 2023	19581	19638	19282	19320	0	+0.00(+0.00%)
Mar 11, 2023	19581	19638	19282	19320	0	+0.00(+0.00%)
Mar 10, 2023	19581	19638	19282	19320	0	-605.80(-3.04%)
Mar 09, 2023	20082	20157	19908	19926	0	-125.50(-0.63%)
Mar 08, 2023	20257	20270	19970	20051	0	-483.30(-2.35%)
Mar 07, 2023	20607	21006	20359	20534	0	-68.70(-0.33%)
Mar 06, 2023	20438	20703	20410	20603	0	+35.70(+0.17%)
Mar 05, 2023	20703	20727	20498	20568	0	+0.00(+0.00%)
Mar 04, 2023	20703	20727	20498	20568	0	+0.00(+0.00%)
Mar 03, 2023	20703	20727	20498	20568	0	+138.00(+0.68%)
Mar 02, 2023	20390	20549	20321	20430	0	-190.20(-0.92%)