Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0450 0.0400 0.0450 2,728,000 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 259,500 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 57,675 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 24,145 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 202,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 13,240 +0.00(+12.50%)
Aug 17, 2023 0.0450 0.0500 0.0400 0.0400 2,655,512 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.