Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				7.850	0	-0.01(-0.13%)
Sep 27, 2023	7.910	7.960	7.860	7.860	36,625	-0.01(-0.13%)
Sep 26, 2023	7.880	7.880	7.870	7.870	3,400	-0.04(-0.51%)
Sep 25, 2023	7.820	7.910	7.900	7.910	2,353	+0.11(+1.41%)
Sep 22, 2023	7.760	7.800	7.760	7.800	3,400	+0.03(+0.39%)
Sep 20, 2023				7.770	0	-0.01(-0.13%)
Sep 18, 2023				7.780	0	+0.02(+0.26%)
Sep 15, 2023	7.800	7.800	7.760	7.760	2,517	+0.02(+0.26%)
Sep 13, 2023				7.740	0	-0.03(-0.39%)
Sep 12, 2023	7.790	7.790	7.770	7.770	2,700	-0.01(-0.13%)
Sep 11, 2023	7.810	7.810	7.780	7.780	2,300	-0.03(-0.38%)
Sep 08, 2023	7.770	7.850	7.770	7.810	6,400	+0.03(+0.39%)
Sep 05, 2023				7.780	0	+0.04(+0.52%)