Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				8.190	0	+0.01(+0.12%)
Mar 29, 2023	8.180	8.180	8.180	8.180	300	-0.04(-0.49%)
Mar 28, 2023	8.370	8.370	8.220	8.220	1,800	-0.02(-0.24%)
Mar 27, 2023	8.210	8.240	8.190	8.240	1,200	-0.02(-0.24%)
Mar 23, 2023				8.260	0	+0.04(+0.49%)
Mar 21, 2023				8.220	0	+0.11(+1.36%)
Mar 15, 2023				8.110	0	-0.20(-2.41%)
Mar 14, 2023	8.310	8.310	8.310	8.310	27,700	-0.04(-0.48%)
Mar 13, 2023	8.300	8.350	8.250	8.350	21,700	-0.01(-0.12%)
Mar 10, 2023	8.360	8.360	8.360	8.360	200	-0.06(-0.71%)
Mar 09, 2023	8.420	8.420	8.420	8.420	200	-0.03(-0.36%)
Mar 08, 2023	8.440	8.450	8.440	8.450	700	+0.01(+0.12%)
Mar 07, 2023	8.450	8.450	8.440	8.440	712	-0.03(-0.35%)
Mar 06, 2023	8.500	8.500	8.470	8.470	660	-0.04(-0.47%)
Mar 03, 2023	8.510	8.510	8.510	8.510	105	-0.01(-0.12%)
Mar 02, 2023	8.520	8.520	8.520	8.520	1,300	+0.02(+0.24%)