Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.37	111.35	108.29	108.81	170,450	-1.92(-1.73%)
Dec 28, 2023	111.81	112.29	110.37	110.73	113,220	-1.35(-1.20%)
Dec 27, 2023	113.28	113.28	111.49	112.08	138,888	-0.49(-0.44%)
Dec 26, 2023	111.22	113.17	110.09	112.57	105,300	+1.94(+1.75%)
Dec 22, 2023	110.74	111.70	107.66	110.63	116,697	+0.71(+0.65%)
Dec 21, 2023	109.30	110.41	107.90	109.92	187,436	+1.94(+1.79%)
Dec 20, 2023	109.69	112.40	107.86	107.98	305,128	-2.15(-1.95%)
Dec 19, 2023	109.89	111.13	109.81	110.13	146,116	+1.14(+1.05%)
Dec 18, 2023	109.87	109.87	107.58	108.99	175,008	-0.39(-0.36%)
Dec 15, 2023	111.27	111.53	108.46	109.38	783,026	-1.69(-1.52%)
Dec 14, 2023	106.62	111.86	106.62	111.07	373,090	+6.29(+6.01%)
Dec 13, 2023	99.63	105.29	97.03	104.78	472,158	+5.01(+5.02%)
Dec 12, 2023	98.90	100.01	97.57	99.77	295,360	+0.74(+0.75%)
Dec 11, 2023	96.66	99.32	96.60	99.03	224,088	+2.81(+2.92%)
Dec 08, 2023	98.59	100.14	96.12	96.23	452,108	-2.28(-2.31%)
Dec 07, 2023	95.67	98.57	95.21	98.50	211,313	+3.11(+3.26%)
Dec 06, 2023	95.04	96.92	94.91	95.40	230,421	+1.19(+1.26%)
Dec 05, 2023	95.37	95.37	93.61	94.21	221,573	-1.78(-1.85%)
Dec 04, 2023	94.89	96.27	94.10	95.99	237,036	+0.21(+0.22%)