Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.36	26.60	25.69	25.75	1,062,099	-0.29(-1.11%)
Sep 28, 2023	25.47	26.24	25.36	26.04	1,203,371	+0.59(+2.32%)
Sep 27, 2023	25.45	25.61	25.01	25.45	1,248,430	+0.04(+0.16%)
Sep 26, 2023	25.90	26.39	25.39	25.41	1,360,970	-0.55(-2.12%)
Sep 25, 2023	25.93	26.23	25.69	25.96	984,153	-0.17(-0.65%)
Sep 22, 2023	25.52	26.47	25.32	26.13	1,164,470	+0.91(+3.61%)
Sep 21, 2023	25.24	25.73	24.78	25.22	1,173,476	-0.26(-1.02%)
Sep 20, 2023	25.08	25.94	24.58	25.48	2,405,711	+0.41(+1.64%)
Sep 19, 2023	25.02	26.23	24.97	25.07	2,690,696	+0.78(+3.21%)
Sep 18, 2023	24.81	24.99	24.19	24.29	1,371,383	-0.69(-2.76%)
Sep 15, 2023	25.09	25.95	24.70	24.98	4,216,548	-0.20(-0.79%)
Sep 14, 2023	24.20	25.23	23.20	25.18	9,148,366	+2.31(+10.10%)
Sep 13, 2023	22.68	22.95	22.04	22.87	3,435,256	+0.15(+0.66%)
Sep 12, 2023	23.21	23.25	22.71	22.72	1,117,875	-0.64(-2.74%)
Sep 11, 2023	24.62	24.67	23.14	23.36	1,383,045	-0.85(-3.51%)
Sep 08, 2023	24.78	24.85	23.77	24.21	849,863	-0.45(-1.82%)
Sep 07, 2023	24.07	24.88	23.93	24.66	1,685,276	-0.94(-3.67%)
Sep 06, 2023	27.04	27.06	25.12	25.60	1,395,314	+0.24(+0.95%)
Sep 05, 2023	26.27	26.40	25.34	25.36	724,786	-1.20(-4.52%)