Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	215.22	218.78	212.70	218.43	3,073,666	+4.58(+2.14%)
Nov 29, 2023	210.03	217.38	210.03	213.85	2,799,429	+6.48(+3.12%)
Nov 28, 2023	201.80	207.65	201.80	207.37	1,572,478	+5.11(+2.53%)
Nov 27, 2023	202.21	203.01	200.85	202.26	1,440,296	-1.16(-0.57%)
Nov 24, 2023	202.66	203.57	201.11	203.42	912,477	+0.76(+0.38%)
Nov 22, 2023	201.25	208.55	200.05	202.66	4,288,919	-15.01(-6.90%)
Nov 21, 2023	219.00	221.99	216.63	217.67	2,094,255	-2.03(-0.92%)
Nov 20, 2023	217.49	221.97	217.18	219.70	1,522,274	+2.37(+1.09%)
Nov 17, 2023	215.30	217.54	214.32	217.33	1,131,111	+2.31(+1.07%)
Nov 16, 2023	216.10	217.50	213.89	215.02	1,130,393	-1.09(-0.50%)
Nov 15, 2023	217.21	218.26	215.52	216.11	1,031,462	-1.25(-0.58%)
Nov 14, 2023	214.54	218.07	213.97	217.36	1,155,547	+7.26(+3.46%)
Nov 13, 2023	209.26	211.97	208.42	210.10	1,055,687	-0.48(-0.23%)
Nov 10, 2023	205.26	211.05	203.72	210.58	1,014,855	+5.90(+2.88%)
Nov 09, 2023	208.02	208.88	204.40	204.68	844,786	-2.25(-1.09%)
Nov 08, 2023	206.16	207.92	205.36	206.93	745,042	+1.62(+0.79%)
Nov 07, 2023	204.02	206.75	202.79	205.31	910,239	+3.32(+1.64%)
Nov 06, 2023	203.17	203.33	199.84	201.99	1,005,529	-1.99(-0.98%)
Nov 03, 2023	200.74	205.35	200.28	203.98	1,354,669	+4.74(+2.38%)
Nov 02, 2023	199.51	200.28	192.01	199.24	1,939,547	+0.31(+0.16%)