Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.69	26.82	26.02	26.48	137,735	-0.29(-1.08%)
Oct 30, 2023	26.28	26.80	26.15	26.77	142,897	+0.69(+2.65%)
Oct 27, 2023	26.00	26.28	25.83	26.08	125,144	-0.04(-0.15%)
Oct 26, 2023	25.20	26.12	24.56	26.11	95,344	+0.91(+3.62%)
Oct 25, 2023	24.53	25.28	24.23	25.20	109,827	+0.68(+2.78%)
Oct 24, 2023	24.96	24.96	24.04	24.52	101,760	+0.14(+0.59%)
Oct 23, 2023	24.41	24.82	24.34	24.38	73,117	-0.15(-0.63%)
Oct 20, 2023	25.21	25.21	24.52	24.53	98,487	-0.60(-2.37%)
Oct 19, 2023	25.14	25.51	24.97	25.13	71,115	-0.06(-0.23%)
Oct 18, 2023	25.46	25.59	25.15	25.18	79,475	-0.53(-2.05%)
Oct 17, 2023	25.14	25.86	25.14	25.71	125,883	+0.50(+1.98%)
Oct 16, 2023	25.06	25.27	25.02	25.21	67,953	+0.38(+1.55%)
Oct 13, 2023	25.14	25.16	24.73	24.83	59,457	-0.20(-0.81%)
Oct 12, 2023	24.99	25.06	24.64	25.03	65,507	-0.01(-0.04%)
Oct 11, 2023	25.04	25.22	24.90	25.04	48,877	+0.08(+0.31%)
Oct 10, 2023	24.90	25.14	24.84	24.96	88,961	+0.19(+0.78%)
Oct 09, 2023	24.58	24.94	24.52	24.77	183,086	+0.10(+0.39%)
Oct 06, 2023	24.56	24.96	24.37	24.67	58,279	-0.01(-0.04%)
Oct 05, 2023	24.24	24.77	24.24	24.68	116,641	+0.38(+1.58%)
Oct 04, 2023	24.08	24.38	23.85	24.30	70,200	+0.27(+1.12%)
Oct 03, 2023	24.05	24.17	23.88	24.03	77,199	-0.16(-0.67%)