Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.680	6.780	6.516	6.710	266,766	+0.05(+0.75%)
Apr 27, 2023	6.800	6.800	6.560	6.660	197,224	-0.10(-1.48%)
Apr 26, 2023	6.680	6.780	6.559	6.760	247,162	+0.06(+0.90%)
Apr 25, 2023	6.730	6.870	6.655	6.700	296,193	-0.10(-1.47%)
Apr 24, 2023	6.930	6.960	6.710	6.800	231,885	-0.14(-2.02%)
Apr 21, 2023	6.890	6.990	6.770	6.940	171,295	+0.16(+2.36%)
Apr 20, 2023	6.960	7.000	6.731	6.780	188,368	-0.22(-3.14%)
Apr 19, 2023	6.920	7.049	6.870	7.000	261,266	+0.02(+0.29%)
Apr 18, 2023	7.040	7.050	6.880	6.980	182,536	-0.03(-0.43%)
Apr 17, 2023	6.790	7.055	6.720	7.010	290,754	+0.25(+3.70%)
Apr 14, 2023	6.910	6.980	6.630	6.760	203,836	-0.15(-2.17%)
Apr 13, 2023	6.710	6.930	6.684	6.910	287,801	+0.24(+3.60%)
Apr 12, 2023	6.770	6.790	6.640	6.670	178,456	-0.07(-1.04%)
Apr 11, 2023	6.760	6.800	6.710	6.740	334,373	-0.00(-0.07%)
Apr 10, 2023	6.500	6.790	6.500	6.745	428,813	-0.00(-0.07%)
Apr 06, 2023	6.770	6.800	6.600	6.750	222,442	+0.03(+0.45%)
Apr 05, 2023	6.940	6.965	6.670	6.720	365,212	-0.21(-3.03%)
Apr 04, 2023	7.070	7.070	6.840	6.930	338,647	-0.11(-1.56%)