Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.31	20.32	20.30	20.30	776,638	+0.00(+0.00%)
Jan 30, 2023	20.31	20.31	20.29	20.30	1,004,500	+0.00(+0.00%)
Jan 27, 2023	20.31	20.31	20.28	20.30	1,011,143	+0.01(+0.05%)
Jan 26, 2023	20.30	20.31	20.29	20.29	657,468	-0.00(-0.02%)
Jan 25, 2023	20.30	20.30	20.29	20.30	603,453	+0.01(+0.07%)
Jan 24, 2023	20.29	20.30	20.28	20.28	916,462	+0.00(+0.00%)
Jan 23, 2023	20.28	20.30	20.27	20.28	938,351	+0.01(+0.03%)
Jan 20, 2023	20.29	20.30	20.28	20.28	1,495,229	-0.01(-0.07%)
Jan 19, 2023	20.28	20.32	20.28	20.29	737,043	+0.01(+0.05%)
Jan 18, 2023	20.27	20.29	20.27	20.28	739,798	+0.01(+0.07%)
Jan 17, 2023	20.27	20.28	20.26	20.27	693,274	+0.00(+0.00%)
Jan 13, 2023	20.28	20.28	20.25	20.27	1,125,529	+0.01(+0.05%)
Jan 12, 2023	20.27	20.28	20.26	20.26	1,135,757	+0.01(+0.05%)
Jan 11, 2023	20.26	20.27	20.25	20.25	791,266	+0.00(+0.00%)
Jan 10, 2023	20.25	20.26	20.25	20.25	668,303	+0.00(+0.00%)
Jan 09, 2023	20.25	20.26	20.25	20.25	707,503	-0.01(-0.05%)
Jan 06, 2023	20.24	20.26	20.24	20.26	777,946	+0.02(+0.10%)
Jan 05, 2023	20.24	20.25	20.23	20.24	684,458	+0.00(+0.00%)
Jan 04, 2023	20.24	20.25	20.23	20.24	1,630,102	+0.00(+0.00%)