National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.23	38.59	37.24	37.36	1,092,006	-0.81(-2.12%)
Feb 27, 2023	39.24	39.42	37.84	38.17	793,915	-0.31(-0.81%)
Feb 24, 2023	38.94	39.14	38.22	38.48	737,630	-1.13(-2.85%)
Feb 23, 2023	39.44	39.83	38.25	39.61	587,918	+0.10(+0.25%)
Feb 22, 2023	38.78	40.39	38.78	39.51	716,316	+0.77(+1.99%)
Feb 21, 2023	40.21	40.41	38.68	38.74	1,414,622	-2.31(-5.63%)
Feb 17, 2023	41.02	41.19	40.26	41.05	420,145	+0.20(+0.49%)
Feb 16, 2023	40.44	41.28	40.17	40.85	545,086	-0.44(-1.07%)
Feb 15, 2023	40.24	41.54	40.07	41.29	304,191	+0.61(+1.50%)
Feb 14, 2023	40.25	40.85	39.85	40.68	422,499	+0.18(+0.44%)
Feb 13, 2023	39.92	40.52	39.54	40.50	656,342	+0.75(+1.89%)
Feb 10, 2023	40.33	40.52	39.46	39.75	482,248	-0.85(-2.09%)
Feb 09, 2023	41.89	41.97	40.33	40.60	542,523	-0.84(-2.03%)
Feb 08, 2023	41.37	41.74	40.98	41.44	393,018	-0.12(-0.29%)
Feb 07, 2023	41.21	41.88	40.69	41.56	423,050	-0.08(-0.19%)
Feb 06, 2023	42.31	42.74	41.48	41.64	453,289	-1.15(-2.69%)
Feb 03, 2023	42.70	43.19	42.26	42.79	469,501	-0.64(-1.47%)
Feb 02, 2023	42.59	43.82	42.25	43.43	695,756	+1.45(+3.45%)